113.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 176.20 | 177.80 | 174.40 | 176.80 | 0.6M |
| 2021-12-30 | 173.40 | 176.80 | 173.40 | 176.40 | 1.0M |
| 2021-12-29 | 171.80 | 176.40 | 171.80 | 174.80 | 1.0M |
| 2021-12-24 | 171.00 | 173.80 | 171.00 | 172.80 | 0.3M |
| 2021-12-23 | 171.60 | 172.80 | 170.00 | 171.20 | 0.8M |
| 2021-12-22 | 168.00 | 171.00 | 167.00 | 169.80 | 1.5M |
| 2021-12-21 | 169.80 | 170.40 | 166.40 | 166.80 | 1.0M |
| 2021-12-20 | 167.20 | 169.60 | 166.00 | 169.00 | 0.5M |
| 2021-12-17 | 167.00 | 169.60 | 167.00 | 169.60 | 1.0M |
| 2021-12-16 | 169.40 | 171.60 | 167.40 | 168.20 | 1.0M |
| 2021-12-15 | 166.60 | 170.00 | 165.00 | 168.40 | 1.6M |
| 2021-12-14 | 168.00 | 170.60 | 165.40 | 165.80 | 0.6M |
| 2021-12-13 | 169.60 | 169.60 | 166.20 | 167.80 | 0.4M |
| 2021-12-10 | 170.40 | 171.60 | 165.80 | 167.40 | 1.2M |
| 2021-12-09 | 167.00 | 171.80 | 165.40 | 171.40 | 2.3M |
| 2021-12-08 | 169.00 | 169.00 | 165.60 | 165.60 | 1.2M |
| 2021-12-07 | 166.00 | 169.80 | 164.40 | 169.00 | 2.7M |
| 2021-12-06 | 167.40 | 167.60 | 165.00 | 165.40 | 1.0M |
| 2021-12-03 | 166.80 | 169.00 | 166.20 | 166.40 | 1.5M |
| 2021-12-02 | 166.00 | 167.20 | 162.60 | 166.60 | 1.2M |
| 2021-12-01 | 162.00 | 167.40 | 160.40 | 167.20 | 1.7M |
| 2021-11-30 | 162.00 | 163.60 | 158.60 | 161.40 | 4.3M |
| 2021-11-29 | 165.00 | 165.73 | 162.60 | 162.60 | 1.1M |
| 2021-11-26 | 168.00 | 168.00 | 163.60 | 163.60 | 0.7M |
| 2021-11-25 | 168.60 | 169.00 | 166.40 | 166.40 | 0.8M |
| 2021-11-24 | 166.00 | 169.20 | 166.00 | 168.00 | 1.8M |
| 2021-11-23 | 165.60 | 168.40 | 165.60 | 166.00 | 0.5M |
| 2021-11-22 | 167.00 | 168.67 | 165.20 | 167.00 | 1.7M |
| 2021-11-19 | 165.00 | 167.00 | 163.00 | 167.00 | 0.8M |
| 2021-11-18 | 160.80 | 165.00 | 159.62 | 165.00 | 1.8M |
| 2021-11-17 | 163.00 | 163.00 | 158.60 | 160.40 | 1.7M |
| 2021-11-16 | 164.00 | 164.00 | 161.00 | 162.20 | 1.5M |
| 2021-11-15 | 167.00 | 169.00 | 162.00 | 162.20 | 2.5M |
| 2021-11-12 | 161.00 | 168.06 | 159.20 | 167.20 | 1.8M |
| 2021-11-11 | 160.00 | 162.80 | 159.30 | 160.00 | 1.0M |
| 2021-11-10 | 165.00 | 165.90 | 160.20 | 160.20 | 1.7M |
| 2021-11-09 | 163.20 | 166.80 | 161.20 | 164.00 | 2.9M |
| 2021-11-08 | 160.60 | 161.00 | 158.00 | 158.00 | 1.1M |
| 2021-11-05 | 161.60 | 163.47 | 157.40 | 160.20 | 1.0M |
| 2021-11-04 | 162.40 | 163.20 | 160.80 | 161.60 | 0.7M |
| 2021-11-03 | 160.20 | 162.00 | 159.80 | 161.20 | 0.5M |
| 2021-11-02 | 160.80 | 162.20 | 159.20 | 162.00 | 0.7M |
| 2021-11-01 | 164.40 | 164.80 | 159.82 | 161.00 | 1.1M |
| 2021-10-29 | 165.80 | 166.60 | 163.00 | 164.00 | 0.7M |
| 2021-10-28 | 167.00 | 167.00 | 165.00 | 165.60 | 0.4M |
| 2021-10-27 | 163.80 | 166.80 | 163.20 | 166.00 | 1.6M |
| 2021-10-26 | 159.40 | 165.00 | 158.40 | 164.00 | 1.2M |
| 2021-10-25 | 160.24 | 160.27 | 158.40 | 158.40 | 0.3M |
| 2021-10-22 | 162.20 | 162.98 | 159.40 | 159.40 | 1.2M |
| 2021-10-21 | 159.80 | 162.40 | 157.20 | 162.40 | 0.9M |
| 2021-10-20 | 159.80 | 159.80 | 157.20 | 157.60 | 0.3M |
| 2021-10-19 | 158.60 | 159.60 | 157.80 | 158.60 | 0.5M |
| 2021-10-18 | 160.40 | 160.40 | 157.40 | 158.40 | 1.1M |
| 2021-10-15 | 156.00 | 160.20 | 156.00 | 159.80 | 0.8M |
| 2021-10-14 | 156.20 | 159.60 | 156.20 | 158.40 | 0.3M |
| 2021-10-13 | 155.20 | 159.00 | 155.20 | 159.00 | 0.7M |
| 2021-10-12 | 153.26 | 156.20 | 151.60 | 156.20 | 0.7M |
| 2021-10-11 | 148.00 | 154.40 | 148.00 | 152.80 | 0.7M |
| 2021-10-08 | 146.20 | 152.00 | 146.20 | 151.40 | 1.1M |
| 2021-10-07 | 148.20 | 148.80 | 147.20 | 148.80 | 0.8M |
| 2021-10-06 | 147.20 | 150.84 | 145.20 | 147.40 | 1.2M |
| 2021-10-05 | 147.83 | 148.20 | 145.80 | 146.40 | 1.6M |
| 2021-10-04 | 147.60 | 149.60 | 146.60 | 147.40 | 0.8M |
| 2021-10-01 | 145.40 | 148.00 | 145.20 | 147.40 | 1.2M |
| 2021-09-30 | 147.80 | 148.80 | 146.00 | 147.20 | 1.3M |
| 2021-09-29 | 150.20 | 150.80 | 147.00 | 147.00 | 1.4M |
| 2021-09-28 | 153.00 | 153.00 | 149.20 | 149.40 | 1.5M |
| 2021-09-27 | 154.20 | 154.20 | 151.60 | 152.00 | 1.5M |
| 2021-09-24 | 158.60 | 158.60 | 152.80 | 153.60 | 1.8M |
| 2021-09-23 | 157.40 | 158.80 | 157.00 | 158.40 | 0.7M |
| 2021-09-22 | 157.00 | 158.60 | 156.80 | 157.80 | 0.7M |
| 2021-09-21 | 153.00 | 157.00 | 153.00 | 157.00 | 1.0M |
| 2021-09-20 | 158.60 | 158.60 | 152.80 | 153.60 | 1.4M |
| 2021-09-17 | 156.00 | 159.40 | 156.00 | 158.00 | 1.3M |
| 2021-09-16 | 155.40 | 157.00 | 154.60 | 157.00 | 0.6M |
| 2021-09-15 | 155.73 | 157.20 | 154.40 | 154.40 | 1.0M |
| 2021-09-14 | 154.80 | 157.00 | 154.60 | 157.00 | 0.9M |
| 2021-09-13 | 155.80 | 156.40 | 154.00 | 155.00 | 2.0M |
| 2021-09-10 | 158.20 | 158.24 | 155.20 | 155.20 | 2.0M |
| 2021-09-09 | 159.60 | 160.60 | 157.00 | 157.00 | 0.7M |
| 2021-09-08 | 161.60 | 161.60 | 159.40 | 159.40 | 0.9M |
| 2021-09-07 | 163.20 | 163.20 | 161.00 | 161.40 | 0.7M |
| 2021-09-06 | 163.00 | 163.00 | 161.80 | 161.80 | 1.6M |
| 2021-09-03 | 163.20 | 163.20 | 161.80 | 162.80 | 0.3M |
| 2021-09-02 | 163.00 | 163.20 | 161.84 | 162.60 | 0.6M |
| 2021-09-01 | 161.20 | 163.40 | 160.40 | 163.00 | 0.9M |
| 2021-08-31 | 161.00 | 163.00 | 160.20 | 160.40 | 1.3M |
| 2021-08-27 | 158.00 | 161.00 | 158.00 | 161.00 | 0.8M |
| 2021-08-26 | 162.00 | 162.00 | 158.00 | 159.00 | 0.5M |
| 2021-08-25 | 160.40 | 165.80 | 160.10 | 162.00 | 1.1M |
| 2021-08-24 | 164.00 | 164.00 | 159.02 | 160.40 | 2.8M |
| 2021-08-23 | 163.40 | 164.20 | 162.40 | 163.80 | 0.4M |
| 2021-08-20 | 162.50 | 163.40 | 160.40 | 163.00 | 1.6M |
| 2021-08-19 | 166.00 | 166.20 | 161.00 | 162.60 | 0.9M |
| 2021-08-18 | 168.00 | 169.79 | 165.40 | 166.00 | 2.4M |
| 2021-08-17 | 165.40 | 168.22 | 165.40 | 167.60 | 0.6M |
| 2021-08-16 | 166.80 | 168.80 | 164.10 | 166.80 | 0.7M |
| 2021-08-13 | 164.40 | 166.80 | 161.80 | 166.20 | 0.6M |
| 2021-08-12 | 160.40 | 164.80 | 159.80 | 164.00 | 1.0M |
| 2021-08-11 | 160.60 | 161.80 | 158.00 | 161.20 | 0.5M |
| 2021-08-10 | 159.60 | 162.20 | 158.20 | 159.20 | 0.5M |
| 2021-08-09 | 162.00 | 162.20 | 159.40 | 159.60 | 0.6M |
| 2021-08-06 | 161.60 | 162.20 | 160.20 | 161.60 | 0.7M |
| 2021-08-05 | 159.00 | 161.80 | 158.78 | 161.60 | 1.0M |
| 2021-08-04 | 157.55 | 159.00 | 156.40 | 158.80 | 0.5M |
| 2021-08-03 | 154.60 | 157.68 | 153.40 | 156.20 | 1.2M |
| 2021-08-02 | 154.80 | 155.60 | 153.40 | 154.40 | 0.6M |
| 2021-07-30 | 154.60 | 155.00 | 152.20 | 154.40 | 0.2M |
| 2021-07-29 | 156.40 | 156.40 | 152.60 | 154.20 | 2.3M |
| 2021-07-28 | 152.60 | 156.51 | 151.61 | 155.40 | 1.3M |
| 2021-07-27 | 150.20 | 152.80 | 150.20 | 152.80 | 2.7M |
| 2021-07-26 | 152.60 | 152.60 | 150.60 | 151.00 | 0.6M |
| 2021-07-23 | 151.80 | 152.60 | 151.20 | 151.60 | 0.6M |
| 2021-07-22 | 151.00 | 152.80 | 150.20 | 152.00 | 1.0M |
| 2021-07-21 | 149.20 | 151.00 | 149.20 | 151.00 | 1.4M |
| 2021-07-20 | 150.00 | 150.40 | 149.20 | 149.20 | 1.2M |
| 2021-07-19 | 151.20 | 151.20 | 149.00 | 149.60 | 4.3M |
| 2021-07-16 | 152.00 | 152.00 | 150.20 | 150.20 | 0.6M |
| 2021-07-15 | 152.17 | 152.40 | 150.80 | 150.80 | 0.6M |
| 2021-07-14 | 152.80 | 153.80 | 151.00 | 152.20 | 0.9M |
| 2021-07-13 | 154.60 | 154.60 | 152.80 | 153.20 | 0.6M |
| 2021-07-12 | 152.80 | 154.40 | 151.80 | 154.00 | 0.8M |
| 2021-07-09 | 152.00 | 153.00 | 151.80 | 152.80 | 0.9M |
| 2021-07-08 | 152.60 | 153.20 | 151.40 | 152.00 | 1.3M |
| 2021-07-07 | 152.68 | 153.40 | 152.20 | 152.20 | 0.9M |
| 2021-07-06 | 152.90 | 153.80 | 152.40 | 153.00 | 0.9M |
| 2021-07-05 | 150.40 | 153.00 | 150.40 | 152.40 | 1.1M |
| 2021-07-02 | 150.80 | 151.00 | 150.00 | 150.60 | 0.7M |
| 2021-07-01 | 150.36 | 150.60 | 149.60 | 150.00 | 0.6M |
| 2021-06-30 | 151.60 | 153.20 | 149.00 | 150.00 | 1.1M |
| 2021-06-29 | 153.40 | 154.01 | 151.20 | 152.00 | 0.7M |
| 2021-06-28 | 154.80 | 154.80 | 152.40 | 153.00 | 0.7M |
| 2021-06-25 | 155.40 | 155.40 | 151.02 | 153.20 | 0.7M |
| 2021-06-24 | 153.20 | 156.40 | 152.20 | 152.20 | 1.7M |
| 2021-06-23 | 152.40 | 155.40 | 151.00 | 155.40 | 1.9M |
| 2021-06-22 | 152.80 | 152.80 | 151.00 | 152.80 | 0.7M |
| 2021-06-21 | 153.00 | 153.00 | 151.20 | 151.60 | 0.9M |
| 2021-06-18 | 152.00 | 153.54 | 151.60 | 152.20 | 0.6M |
| 2021-06-17 | 151.20 | 153.00 | 151.20 | 152.60 | 0.5M |
| 2021-06-16 | 154.80 | 154.80 | 150.80 | 152.80 | 0.9M |
| 2021-06-15 | 152.80 | 154.80 | 152.40 | 153.00 | 1.1M |
| 2021-06-14 | 148.80 | 154.00 | 148.46 | 153.00 | 1.7M |
| 2021-06-11 | 149.20 | 150.00 | 147.80 | 148.80 | 0.9M |
| 2021-06-10 | 151.22 | 152.26 | 148.60 | 149.20 | 1.3M |
| 2021-06-09 | 152.20 | 153.20 | 151.00 | 151.60 | 1.3M |
| 2021-06-08 | 152.40 | 152.60 | 151.00 | 152.00 | 2.0M |
| 2021-06-07 | 150.00 | 153.00 | 149.20 | 152.40 | 0.8M |
| 2021-06-04 | 148.40 | 150.40 | 147.00 | 150.40 | 1.1M |
| 2021-06-03 | 148.80 | 148.80 | 146.80 | 147.60 | 0.8M |
| 2021-06-02 | 145.00 | 150.00 | 143.00 | 150.00 | 1.6M |
| 2021-06-01 | 144.40 | 146.00 | 142.40 | 144.40 | 1.3M |
| 2021-05-28 | 145.00 | 146.92 | 143.40 | 144.20 | 0.7M |
| 2021-05-27 | 144.00 | 147.00 | 142.20 | 145.20 | 3.0M |
| 2021-05-26 | 143.00 | 144.40 | 141.75 | 144.00 | 0.7M |
| 2021-05-25 | 137.00 | 143.00 | 136.20 | 143.00 | 1.9M |
| 2021-05-24 | 135.40 | 137.00 | 135.40 | 136.20 | 0.9M |
| 2021-05-21 | 137.20 | 137.60 | 135.40 | 136.60 | 0.7M |
| 2021-05-20 | 137.20 | 137.40 | 135.80 | 137.20 | 0.3M |
| 2021-05-19 | 137.40 | 137.40 | 135.60 | 136.80 | 0.4M |
| 2021-05-18 | 137.40 | 138.00 | 134.80 | 137.00 | 0.7M |
| 2021-05-17 | 137.40 | 137.40 | 135.00 | 135.20 | 0.5M |
| 2021-05-14 | 137.20 | 137.40 | 135.40 | 137.00 | 0.3M |
| 2021-05-13 | 137.20 | 137.40 | 135.80 | 137.00 | 0.4M |
| 2021-05-12 | 135.40 | 137.80 | 135.40 | 137.40 | 0.6M |
| 2021-05-11 | 137.80 | 137.80 | 135.20 | 135.40 | 0.4M |
| 2021-05-10 | 138.00 | 138.00 | 136.87 | 137.60 | 0.3M |
| 2021-05-07 | 136.00 | 137.80 | 135.93 | 137.80 | 0.5M |
| 2021-05-06 | 135.00 | 137.00 | 135.00 | 136.40 | 0.3M |
| 2021-05-05 | 135.40 | 137.60 | 134.60 | 135.20 | 0.6M |
| 2021-05-04 | 134.40 | 135.99 | 133.20 | 135.60 | 0.7M |
| 2021-04-30 | 132.40 | 135.00 | 131.40 | 134.40 | 2.0M |
| 2021-04-29 | 133.40 | 133.40 | 131.80 | 132.20 | 0.5M |
| 2021-04-28 | 134.20 | 134.40 | 131.80 | 132.20 | 0.5M |
| 2021-04-27 | 133.80 | 134.60 | 133.60 | 134.20 | 0.8M |
| 2021-04-26 | 136.00 | 136.00 | 134.00 | 134.40 | 0.2M |
| 2021-04-23 | 135.80 | 136.00 | 134.20 | 134.40 | 0.6M |
| 2021-04-22 | 136.00 | 136.00 | 134.19 | 134.60 | 0.7M |
| 2021-04-21 | 136.80 | 137.00 | 134.60 | 135.80 | 0.4M |
| 2021-04-20 | 135.00 | 137.00 | 134.20 | 136.80 | 0.9M |
| 2021-04-19 | 133.20 | 136.40 | 132.60 | 134.20 | 1.0M |
| 2021-04-16 | 133.60 | 133.60 | 132.40 | 133.60 | 0.9M |
| 2021-04-15 | 132.60 | 133.80 | 130.60 | 133.20 | 0.6M |
| 2021-04-14 | 132.60 | 132.60 | 131.40 | 132.40 | 0.7M |
| 2021-04-13 | 131.80 | 132.80 | 130.60 | 132.80 | 0.5M |
| 2021-04-12 | 134.80 | 134.80 | 130.83 | 132.00 | 0.8M |
| 2021-04-09 | 133.00 | 134.80 | 133.00 | 134.80 | 1.0M |
| 2021-04-08 | 133.98 | 134.60 | 132.20 | 134.00 | 1.1M |
| 2021-04-07 | 132.00 | 134.00 | 129.40 | 133.80 | 1.1M |
| 2021-04-06 | 126.40 | 132.00 | 126.40 | 131.40 | 1.0M |
| 2021-04-01 | 125.60 | 129.00 | 124.00 | 129.00 | 0.7M |
| 2021-03-31 | 124.00 | 126.00 | 124.00 | 126.00 | 0.5M |
| 2021-03-30 | 125.11 | 125.50 | 124.00 | 124.00 | 0.7M |
| 2021-03-29 | 125.96 | 125.96 | 124.00 | 124.00 | 0.9M |
| 2021-03-26 | 125.00 | 125.50 | 122.00 | 124.00 | 1.5M |
| 2021-03-25 | 127.50 | 128.00 | 122.50 | 122.50 | 1.1M |
| 2021-03-24 | 127.50 | 128.00 | 126.50 | 127.50 | 0.5M |
| 2021-03-23 | 126.50 | 129.00 | 125.00 | 127.50 | 0.7M |
| 2021-03-22 | 129.50 | 129.50 | 126.50 | 127.50 | 0.7M |
| 2021-03-19 | 129.33 | 130.50 | 128.00 | 128.50 | 0.9M |
| 2021-03-18 | 129.00 | 131.00 | 127.50 | 130.00 | 2.9M |
| 2021-03-17 | 125.50 | 129.50 | 125.50 | 129.00 | 1.2M |
| 2021-03-16 | 124.00 | 126.00 | 124.00 | 125.50 | 1.6M |
| 2021-03-15 | 126.00 | 127.00 | 123.00 | 124.50 | 1.3M |
| 2021-03-12 | 125.50 | 125.50 | 123.50 | 125.00 | 0.4M |
| 2021-03-11 | 125.50 | 126.00 | 124.00 | 125.00 | 0.4M |
| 2021-03-10 | 126.00 | 126.78 | 123.50 | 124.50 | 0.5M |
| 2021-03-09 | 125.50 | 126.50 | 124.00 | 125.00 | 2.5M |
| 2021-03-08 | 124.00 | 126.00 | 124.00 | 124.50 | 0.7M |
| 2021-03-05 | 125.00 | 126.00 | 123.00 | 126.00 | 2.8M |
| 2021-03-04 | 124.50 | 126.00 | 123.00 | 124.00 | 0.6M |
| 2021-03-03 | 124.00 | 126.00 | 124.00 | 125.00 | 1.1M |
| 2021-03-02 | 128.50 | 128.50 | 124.50 | 124.50 | 0.6M |
| 2021-03-01 | 125.50 | 129.00 | 125.50 | 127.50 | 0.5M |
| 2021-02-26 | 128.50 | 128.50 | 125.00 | 127.50 | 1.8M |
| 2021-02-25 | 126.50 | 128.50 | 126.00 | 127.50 | 0.8M |
| 2021-02-24 | 127.00 | 127.00 | 125.00 | 126.00 | 1.5M |
| 2021-02-23 | 128.50 | 128.50 | 124.00 | 125.50 | 0.7M |
| 2021-02-22 | 128.50 | 128.50 | 126.00 | 127.00 | 0.4M |
| 2021-02-19 | 126.00 | 128.50 | 126.00 | 127.50 | 0.7M |
| 2021-02-18 | 127.00 | 128.00 | 127.00 | 128.00 | 0.8M |
| 2021-02-17 | 128.50 | 129.00 | 127.00 | 127.50 | 0.6M |
| 2021-02-16 | 128.50 | 129.00 | 127.00 | 127.50 | 1.0M |
| 2021-02-15 | 129.00 | 129.50 | 127.00 | 127.50 | 1.0M |
| 2021-02-12 | 127.50 | 129.00 | 126.50 | 129.00 | 0.7M |
| 2021-02-11 | 127.00 | 127.50 | 126.00 | 127.00 | 0.5M |
| 2021-02-10 | 124.50 | 127.00 | 124.50 | 127.00 | 1.6M |
| 2021-02-09 | 125.00 | 126.50 | 124.00 | 124.50 | 0.8M |
| 2021-02-08 | 123.00 | 125.00 | 122.00 | 124.50 | 2.5M |
| 2021-02-05 | 125.00 | 126.50 | 122.00 | 123.00 | 2.4M |
| 2021-02-04 | 127.00 | 127.14 | 125.50 | 126.00 | 0.5M |
| 2021-02-03 | 125.48 | 127.00 | 125.00 | 126.00 | 0.5M |
| 2021-02-02 | 125.50 | 126.00 | 124.00 | 125.50 | 0.7M |
| 2021-02-01 | 124.50 | 126.00 | 122.00 | 125.00 | 0.7M |
| 2021-01-29 | 124.50 | 125.50 | 123.00 | 124.00 | 0.7M |
| 2021-01-28 | 125.50 | 125.50 | 123.00 | 125.50 | 0.5M |
| 2021-01-27 | 123.50 | 126.25 | 123.50 | 124.00 | 1.0M |
| 2021-01-26 | 122.00 | 125.00 | 122.00 | 125.00 | 1.0M |
| 2021-01-25 | 123.00 | 123.00 | 122.00 | 122.00 | 0.5M |
| 2021-01-22 | 122.50 | 123.50 | 120.00 | 123.00 | 0.8M |
| 2021-01-21 | 122.00 | 123.00 | 120.50 | 122.00 | 0.7M |
| 2021-01-20 | 123.00 | 123.00 | 120.50 | 121.50 | 0.7M |
| 2021-01-19 | 122.87 | 123.00 | 121.00 | 122.00 | 0.3M |
| 2021-01-18 | 123.00 | 123.00 | 119.00 | 122.00 | 0.6M |
| 2021-01-15 | 120.44 | 120.50 | 118.00 | 119.00 | 0.9M |
| 2021-01-14 | 118.49 | 121.50 | 118.05 | 120.50 | 2.2M |
| 2021-01-13 | 120.50 | 120.50 | 118.00 | 118.00 | 1.0M |
| 2021-01-12 | 118.28 | 120.50 | 117.50 | 118.00 | 1.1M |
| 2021-01-11 | 120.00 | 120.00 | 117.00 | 118.00 | 0.7M |
| 2021-01-08 | 118.00 | 120.50 | 117.50 | 118.50 | 0.8M |
| 2021-01-07 | 120.50 | 121.00 | 118.00 | 118.00 | 1.0M |
| 2021-01-06 | 121.42 | 121.50 | 119.00 | 120.50 | 1.2M |
| 2021-01-05 | 120.00 | 123.00 | 118.50 | 119.50 | 1.5M |
| 2021-01-04 | 122.97 | 124.50 | 120.50 | 121.00 | 1.7M |