Warehouse REIT

WHRW
🏛️ uk →
113.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 84.52 84.52 83.01 83.01 2.1K
08:09 83.58 83.58 83.58 83.58 1.0K
08:16 84.80 84.80 84.80 84.80 0.0K
08:30 83.56 83.56 83.39 83.39 2.3K
08:31 82.40 82.40 82.40 82.40 5.7K
08:34 82.60 82.60 82.30 82.40 8.8K
08:35 82.39 82.40 82.39 82.40 0.0K
08:36 82.39 82.39 82.39 82.39 0.0K
08:37 82.47 82.47 82.47 82.47 0.0K
08:48 82.47 82.47 82.47 82.47 1.0K
08:49 82.49 82.49 82.49 82.49 2.1K
08:57 82.50 82.50 82.29 82.29 18.2K
09:00 82.29 82.29 82.29 82.29 31.4K
09:05 82.30 82.30 82.30 82.30 2.4K
09:11 82.43 82.43 82.43 82.43 35.2K
09:12 82.50 82.50 82.50 82.50 0.5K
09:13 82.40 82.40 82.30 82.30 3.4K
09:15 82.30 82.40 82.30 82.40 24.5K
09:17 82.43 82.43 82.43 82.43 7.3K
09:18 82.39 82.39 82.39 82.39 20.7K
09:22 82.43 82.43 82.43 82.43 0.2K
09:24 82.50 82.50 82.50 82.50 0.0K
09:29 82.30 82.30 82.30 82.30 0.0K
09:30 82.30 82.40 82.30 82.40 39.1K
09:31 82.40 82.40 82.40 82.40 39.5K
09:32 82.40 82.50 82.40 82.50 1.8K
09:37 82.30 82.30 82.30 82.30 100.0K
09:39 82.40 82.40 82.40 82.40 1.3K
09:40 82.43 82.43 82.43 82.43 2.4K
09:43 82.43 82.43 82.43 82.43 2.4K
09:46 82.50 82.50 82.50 82.50 4.4K
09:49 82.44 82.44 82.44 82.44 6.0K
09:50 82.47 82.47 82.47 82.47 6.2K
09:54 82.50 82.50 82.50 82.50 22.3K
10:05 82.30 82.30 82.20 82.20 26.1K
10:15 82.25 82.25 82.25 82.25 8.2K
10:16 82.27 82.27 82.27 82.27 0.9K
10:25 82.27 82.27 82.27 82.27 3.5K
10:28 82.25 82.25 82.25 82.25 0.8K
10:31 82.30 82.30 82.30 82.30 3.5K
10:32 82.40 82.40 82.40 82.40 0.5K
10:44 82.50 82.50 82.50 82.50 0.1K
10:45 82.50 82.50 82.50 82.50 0.2K
10:47 82.50 82.50 82.50 82.50 2.1K
10:50 82.60 82.60 82.60 82.60 0.0K
10:51 82.60 82.60 82.60 82.60 1.9K
10:56 82.70 82.70 82.70 82.70 0.0K
10:59 82.55 82.55 82.55 82.55 10.5K
11:06 82.60 82.60 82.60 82.60 0.9K
11:25 82.61 82.61 82.61 82.61 11.5K
11:27 82.60 82.60 82.60 82.60 5.3K
11:36 82.53 82.53 82.53 82.53 0.2K
11:42 82.60 82.60 82.60 82.60 2.0K
11:44 82.51 82.51 82.51 82.51 2.3K
11:48 82.60 82.60 82.60 82.60 0.0K
11:55 82.55 82.55 82.55 82.55 8.0K
12:00 82.57 82.57 82.57 82.57 8.9K
12:02 82.40 82.40 82.40 82.40 3.0K
12:05 82.50 82.50 82.50 82.50 2.5K
12:10 82.40 82.40 82.40 82.40 0.7K
12:12 82.50 82.50 82.50 82.50 1.5K
12:14 82.40 82.40 82.40 82.40 10.0K
12:20 82.66 82.66 82.66 82.66 0.0K
12:21 82.70 82.77 82.70 82.77 2.3K
12:22 82.80 82.80 82.80 82.80 1.4K
12:23 82.80 82.80 82.80 82.80 1.2K
12:24 82.90 82.90 82.90 82.90 1.5K
12:31 82.94 82.94 82.94 82.94 2.3K
12:33 83.00 83.00 82.90 82.90 1.3K
12:40 82.90 82.90 82.90 82.90 0.0K
12:43 82.82 82.82 82.82 82.82 7.5K
12:44 82.80 82.80 82.80 82.80 0.4K
12:49 82.90 82.90 82.90 82.90 0.3K
12:51 82.82 82.82 82.82 82.82 8.8K
12:52 82.80 82.80 82.80 82.80 12.4K
12:57 82.88 82.88 82.88 82.88 0.3K
12:58 82.80 82.80 82.80 82.80 4.2K
12:59 82.70 82.70 82.70 82.70 1.5K
13:01 82.80 82.80 82.80 82.80 0.0K
13:07 82.60 82.60 82.40 82.50 32.6K
13:08 82.50 82.50 82.50 82.50 0.8K
13:09 82.40 82.40 82.40 82.40 14.1K
13:11 82.40 82.50 82.40 82.50 3.8K
13:12 82.40 82.40 82.40 82.40 150.8K
13:13 82.40 82.40 82.20 82.20 16.7K
13:18 82.30 82.30 82.30 82.30 0.1K
13:19 82.30 82.30 82.30 82.30 4.0K
13:22 82.30 82.30 82.30 82.30 0.0K
13:26 82.20 82.20 82.20 82.20 0.7K
13:27 82.23 82.23 82.15 82.15 7.8K
13:32 82.30 82.30 82.30 82.30 3.4K
13:34 82.37 82.50 82.37 82.50 52.1K
13:40 82.50 82.50 82.50 82.50 1.2K
13:52 82.40 82.40 82.30 82.30 17.1K
13:53 82.35 82.35 82.35 82.35 0.6K
14:03 82.20 82.20 82.20 82.20 3.0K
14:05 82.35 82.35 82.35 82.35 12.0K
14:17 82.35 82.35 82.35 82.35 0.5K
14:18 82.50 82.50 82.50 82.50 0.0K
14:21 82.41 82.50 82.41 82.50 3.3K
14:24 82.20 82.20 82.20 82.20 0.3K
14:28 82.20 82.30 82.10 82.20 24.5K
14:36 82.30 82.30 82.30 82.30 0.0K
14:39 82.20 82.20 82.20 82.20 0.4K
14:43 82.21 82.21 82.21 82.21 4.3K
14:48 82.23 82.23 82.23 82.23 0.6K
14:52 82.23 82.50 82.23 82.50 18.4K
14:59 82.60 82.60 82.60 82.60 1.5K
15:02 82.53 82.53 82.53 82.53 0.0K
15:06 82.45 82.45 82.45 82.45 9.4K
15:08 82.60 82.60 82.60 82.60 0.0K
15:15 82.40 82.40 82.40 82.40 0.0K
15:24 82.60 82.60 82.60 82.60 9.7K
15:30 82.70 82.70 82.70 82.70 3.0K
15:32 82.66 82.66 82.66 82.66 0.6K
15:33 82.66 82.66 82.60 82.60 16.6K
15:39 82.70 82.70 82.70 82.70 3.1K
15:42 82.80 82.80 82.80 82.80 0.7K
15:44 82.73 82.73 82.73 82.73 6.0K
15:45 82.65 82.65 82.65 82.65 8.1K
15:54 82.70 82.70 82.70 82.70 0.0K
15:59 82.70 82.80 82.70 82.80 8.0K
16:04 82.60 82.60 82.60 82.60 17.0K
16:09 82.63 82.63 82.63 82.63 5.0K
16:10 82.55 82.55 82.55 82.55 3.1K
16:12 82.50 82.60 82.50 82.50 4.8K
16:20 82.70 82.70 82.70 82.70 0.2K
16:24 82.50 82.50 82.50 82.50 1.6K
16:28 82.80 82.80 82.80 82.80 23.1K
16:29 82.70 83.10 82.70 83.10 2.7K
16:35 84.80 84.80 84.80 84.80 2,127.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available