Warehouse REIT

WHRW
🏛️ uk →
113.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 100.80 101.80 100.00 100.00 703.1K
08:06 99.10 99.86 98.78 99.44 85.5K
08:07 99.44 99.50 99.44 99.50 19.3K
08:08 99.45 99.45 99.45 99.45 4.1K
08:09 100.00 100.16 100.00 100.00 15.6K
08:10 100.40 100.79 99.80 100.79 1.7K
08:11 100.00 100.00 99.70 99.70 56.0K
08:12 99.00 99.00 98.40 98.50 34.9K
08:13 98.90 98.90 98.90 98.90 16.1K
08:14 98.91 99.50 98.91 98.91 113.2K
08:15 98.92 99.69 98.50 98.50 47.4K
08:16 99.69 99.69 98.10 98.10 40.9K
08:17 97.70 97.70 97.70 97.70 83.1K
08:18 97.69 97.69 97.69 97.69 6.0K
08:19 97.50 97.70 97.50 97.70 29.4K
08:20 98.10 98.29 97.80 97.99 260.2K
08:21 98.00 98.00 97.60 97.70 71.1K
08:22 98.00 98.00 97.90 98.00 10.1K
08:23 98.00 98.21 98.00 98.21 9.3K
08:24 98.00 98.00 97.90 97.90 10.6K
08:25 98.00 98.20 98.00 98.20 25.2K
08:26 97.90 97.90 97.80 97.80 21.0K
08:27 97.40 97.83 97.40 97.83 122.3K
08:28 97.68 97.70 97.60 97.70 44.2K
08:29 97.64 97.90 97.64 97.90 6.5K
08:30 97.75 97.75 97.75 97.75 6.7K
08:31 97.75 97.75 97.70 97.70 9.8K
08:32 97.90 97.90 97.90 97.90 2.1K
08:33 97.91 97.91 97.91 97.91 200.0K
08:34 97.80 98.11 97.80 98.11 85.8K
08:35 98.00 98.00 97.81 97.94 54.1K
08:36 98.07 98.07 97.95 97.95 27.6K
08:37 97.90 97.90 97.85 97.85 137.4K
08:38 97.90 98.10 97.90 98.05 12.1K
08:40 97.95 97.95 97.95 97.95 0.2K
08:41 98.00 98.10 98.00 98.10 0.4K
08:42 98.01 98.01 97.90 97.90 7.7K
08:43 98.10 98.10 98.03 98.03 8.8K
08:44 98.00 98.00 97.91 97.91 4.4K
08:45 97.91 97.91 97.85 97.88 250.8K
08:47 97.87 97.87 97.87 97.87 1.7K
08:48 97.91 97.91 97.91 97.91 2.5K
08:49 98.00 98.00 97.87 97.87 0.6K
08:50 98.00 98.10 97.90 97.90 95.6K
08:51 97.86 97.86 97.80 97.80 9.3K
08:53 97.70 97.80 97.70 97.80 129.1K
08:54 97.70 97.80 97.70 97.80 36.0K
08:55 97.80 97.80 97.80 97.80 67.4K
08:56 97.82 97.82 97.75 97.75 2.6K
08:57 97.80 97.80 97.75 97.80 115.3K
08:58 97.90 98.00 97.86 97.90 14.2K
08:59 97.90 97.96 97.90 97.96 0.2K
09:00 97.90 97.90 97.90 97.90 0.7K
09:01 97.90 98.08 97.90 98.08 5.0K
09:02 97.86 97.90 97.86 97.90 12.7K
09:03 97.90 97.90 97.75 97.80 27.1K
09:04 97.60 97.80 97.60 97.75 51.0K
09:05 97.70 97.75 97.70 97.75 48.1K
09:07 97.75 97.75 97.75 97.75 15.9K
09:08 97.75 97.75 97.75 97.75 1.1K
09:09 97.80 97.80 97.80 97.80 10.0K
09:10 97.90 97.90 97.80 97.80 24.1K
09:11 97.90 97.90 97.75 97.75 6.6K
09:12 97.90 97.90 97.90 97.90 28.0K
09:13 97.90 97.90 97.90 97.90 0.3K
09:14 97.90 97.90 97.90 97.90 21.0K
09:15 98.00 98.00 98.00 98.00 7.5K
09:16 98.00 98.00 97.90 97.90 4.6K
09:17 97.80 97.80 97.80 97.80 0.2K
09:18 97.80 97.80 97.80 97.80 0.0K
09:19 97.80 98.10 97.80 98.10 9.2K
09:20 98.30 98.40 98.20 98.40 8.7K
09:21 98.40 98.50 98.40 98.50 3.5K
09:22 98.70 98.70 98.70 98.70 0.3K
09:24 98.70 98.70 98.70 98.70 1.1K
09:25 98.40 98.55 97.70 98.00 162.7K
09:28 98.10 98.10 98.10 98.10 4.2K
09:29 98.10 98.10 98.10 98.10 3.5K
09:30 98.00 98.20 98.00 98.10 1.2K
09:31 98.11 98.11 98.11 98.11 4.8K
09:32 98.11 98.11 98.10 98.10 4.4K
09:33 98.11 98.11 98.11 98.11 2.3K
09:34 98.11 98.11 98.11 98.11 4.6K
09:35 98.11 98.11 98.05 98.05 8.8K
09:37 97.98 97.98 97.98 97.98 0.6K
09:38 97.98 98.00 97.70 97.85 17.9K
09:39 98.00 98.20 98.00 98.03 13.3K
09:40 98.01 98.01 97.93 97.93 17.0K
09:41 97.93 97.93 97.80 97.93 924.4K
09:42 98.00 98.00 98.00 98.00 3.1K
09:43 97.93 98.00 97.93 98.00 27.8K
09:44 97.95 97.95 97.95 97.95 0.6K
09:45 98.10 98.10 98.10 98.10 8.7K
09:46 98.10 98.10 98.05 98.05 13.0K
09:47 98.01 98.01 98.01 98.01 7.5K
09:48 98.03 98.10 98.01 98.01 30.0K
09:49 98.00 98.00 97.91 97.95 30.4K
09:50 97.95 97.95 97.95 97.95 7.1K
09:52 97.95 98.10 97.95 98.10 10.2K
09:53 97.90 97.95 97.80 97.83 62.7K
09:54 98.00 98.00 98.00 98.00 2.3K
09:56 97.90 97.90 97.80 97.90 3.7K
09:57 98.00 98.00 98.00 98.00 3.2K
09:58 97.80 97.90 97.80 97.90 7.1K
09:59 97.75 97.90 97.75 97.90 32.3K
10:01 97.90 98.00 97.88 97.92 25.2K
10:02 97.93 97.93 97.93 97.93 2.1K
10:03 97.91 97.91 97.91 97.91 17.0K
10:04 97.95 97.95 97.95 97.95 5.1K
10:05 97.88 97.88 97.88 97.88 2.0K
10:06 97.88 97.88 97.88 97.88 13.9K
10:09 97.88 97.88 97.88 97.88 3.0K
10:10 97.88 98.20 97.88 98.20 49.8K
10:13 98.42 98.70 98.42 98.55 51.1K
10:15 98.42 98.42 98.42 98.42 5.0K
10:16 98.42 98.42 98.42 98.42 5.0K
10:17 98.50 98.60 98.50 98.60 10.4K
10:18 98.70 98.70 98.70 98.70 2.7K
10:19 98.70 98.70 98.70 98.70 2.1K
10:21 98.70 98.70 98.40 98.40 11.4K
10:22 98.55 98.55 98.42 98.42 55.1K
10:23 98.43 98.43 98.43 98.43 0.1K
10:26 98.60 98.60 98.60 98.60 8.1K
10:27 98.60 98.60 98.60 98.60 2.2K
10:29 98.42 98.70 98.40 98.65 39.0K
10:32 98.80 98.80 98.60 98.60 1.4K
10:33 98.90 98.90 98.60 98.60 6.8K
10:35 98.80 98.80 98.80 98.80 4.0K
10:36 99.00 99.00 98.90 98.90 3.5K
10:37 98.90 98.90 98.90 98.90 10.0K
10:38 98.81 98.81 98.81 98.81 10.6K
10:39 98.81 98.90 98.70 98.80 52.5K
10:40 98.70 98.70 98.70 98.70 0.6K
10:43 98.80 98.80 98.80 98.80 0.1K
10:44 98.80 98.80 98.80 98.80 6.2K
10:46 99.00 99.00 98.80 98.80 12.9K
10:48 98.81 98.81 98.81 98.81 5.0K
10:50 98.70 98.70 98.70 98.70 7.6K
10:52 98.80 98.80 98.80 98.80 1.8K
10:54 98.80 98.80 98.80 98.80 2.2K
10:55 98.62 98.62 98.62 98.62 5.4K
10:56 98.80 98.80 98.80 98.80 2.3K
10:57 98.75 98.75 98.75 98.75 4.7K
10:58 98.80 98.80 98.80 98.80 2.1K
10:59 98.80 98.80 98.80 98.80 0.0K
11:01 98.90 98.90 98.90 98.90 2.1K
11:02 98.70 98.73 98.70 98.73 2.4K
11:03 98.80 98.80 98.80 98.80 10.0K
11:05 98.80 98.80 98.80 98.80 12.7K
11:06 98.72 98.80 98.72 98.80 5.3K
11:07 98.70 98.70 98.64 98.64 3.4K
11:08 98.65 98.65 98.65 98.65 29.7K
11:09 98.80 98.80 98.80 98.80 2.2K
11:11 98.80 98.80 98.80 98.80 2.3K
11:12 98.64 98.64 98.64 98.64 0.6K
11:13 98.80 98.80 98.80 98.80 0.0K
11:14 98.80 98.80 98.70 98.70 65.4K
11:15 98.80 98.80 98.80 98.80 14.0K
11:17 98.80 98.80 98.80 98.80 29.1K
11:18 98.74 98.74 98.70 98.74 61.8K
11:19 98.70 98.70 98.50 98.50 26.2K
11:20 98.51 98.51 98.51 98.51 1.2K
11:22 98.58 98.58 98.58 98.58 3.2K
11:23 98.58 98.58 98.50 98.50 7.3K
11:24 98.60 98.60 98.60 98.60 3.0K
11:25 98.51 98.51 98.51 98.51 6.1K
11:27 98.60 98.60 98.60 98.60 1.0K
11:28 98.50 98.50 98.50 98.50 1.2K
11:30 98.50 98.50 98.22 98.22 20.7K
11:32 98.00 98.00 98.00 98.00 18.4K
11:33 98.00 98.00 98.00 98.00 1.6K
11:34 97.90 97.90 97.80 97.80 18.5K
11:35 97.80 97.90 97.80 97.90 4.3K
11:36 97.85 97.85 97.85 97.85 6.0K
11:38 97.85 97.85 97.80 97.80 222.7K
11:39 97.80 97.90 97.80 97.85 30.5K
11:40 97.85 97.85 97.85 97.85 1.0K
11:41 97.80 98.00 97.80 98.00 0.0K
11:42 97.85 97.90 97.85 97.90 15.0K
11:44 97.90 98.00 97.90 97.90 38.0K
11:46 97.93 97.93 97.91 97.91 10.7K
11:48 97.95 98.00 97.94 97.95 227.0K
11:49 97.94 97.94 97.94 97.94 3.0K
11:50 97.90 98.00 97.90 98.00 2.4K
11:52 98.00 98.00 98.00 98.00 2.1K
11:53 98.00 98.00 98.00 98.00 3.4K
11:54 97.93 97.93 97.93 97.93 2.6K
11:56 97.93 97.93 97.90 97.90 0.9K
11:58 97.93 97.93 97.93 97.93 22.0K
12:04 97.90 98.00 97.90 98.00 101.2K
12:05 97.93 97.93 97.93 97.93 2.8K
12:09 97.93 97.93 97.93 97.93 1.5K
12:12 97.90 97.93 97.90 97.93 4.0K
12:13 97.93 97.93 97.93 97.93 3.0K
12:16 97.90 97.90 97.90 97.90 4.6K
12:17 98.00 98.00 98.00 98.00 0.4K
12:18 98.00 98.00 97.94 97.94 0.5K
12:21 97.92 97.92 97.92 97.92 3.8K
12:25 97.80 98.00 97.80 97.90 102.3K
12:28 97.86 97.86 97.86 97.86 12.0K
12:30 98.00 98.00 98.00 98.00 23.1K
12:33 97.93 97.93 97.93 97.93 3.7K
12:34 97.96 97.96 97.93 97.94 38.1K
12:35 97.93 97.93 97.90 97.90 11.5K
12:49 97.80 97.80 97.80 97.80 0.0K
12:51 97.80 97.82 97.80 97.82 0.2K
12:54 97.80 97.80 97.80 97.80 0.0K
13:02 97.86 97.86 97.83 97.83 113.2K
13:03 97.80 97.80 97.75 97.75 29.0K
13:07 97.70 97.70 97.70 97.70 0.4K
13:08 97.80 97.80 97.80 97.80 0.0K
13:09 97.80 97.80 97.80 97.80 12.6K
13:10 97.80 97.90 97.80 97.90 100.1K
13:12 97.82 97.82 97.82 97.82 1.0K
13:15 97.70 97.70 97.70 97.70 0.1K
13:20 97.84 97.84 97.76 97.76 10.4K
13:21 97.76 97.76 97.76 97.76 10.0K
13:22 97.90 97.90 97.76 97.76 5.0K
13:23 97.80 97.80 97.80 97.80 0.0K
13:25 97.80 97.90 97.80 97.90 157.8K
13:27 97.90 97.90 97.90 97.90 3.6K
13:28 97.83 97.83 97.83 97.83 5.7K
13:32 97.83 97.83 97.83 97.83 0.9K
13:35 97.81 97.90 97.80 97.90 0.3K
13:36 97.83 97.83 97.70 97.70 13.2K
13:37 97.66 97.70 97.66 97.70 9.0K
13:38 97.60 97.76 97.60 97.76 3.8K
13:40 97.85 97.85 97.85 97.85 2.6K
13:41 97.76 97.76 97.76 97.76 1.3K
13:42 97.76 97.76 97.76 97.76 3.0K
13:43 97.70 97.70 97.70 97.70 1.0K
13:51 97.77 97.77 97.77 97.77 2.0K
13:53 97.48 97.77 97.48 97.65 506.1K
13:54 97.60 97.60 97.57 97.57 54.3K
13:57 97.50 97.60 97.50 97.60 43.5K
13:58 97.70 97.70 97.70 97.70 154.2K
13:59 97.70 97.70 97.60 97.60 152.7K
14:01 97.60 97.60 97.60 97.60 11.9K
14:02 97.55 97.90 97.55 97.90 54.4K
14:07 97.88 97.88 97.79 97.79 500.0K
14:10 97.80 97.80 97.80 97.80 5.5K
14:17 97.77 97.77 97.77 97.77 1.0K
14:18 97.77 97.90 97.77 97.90 7.0K
14:19 97.90 98.00 97.90 98.00 45.0K
14:20 98.00 98.00 98.00 98.00 0.5K
14:22 97.97 97.97 97.97 97.97 0.7K
14:25 98.00 98.30 98.00 98.07 12.4K
14:27 98.20 98.30 98.20 98.30 33.5K
14:29 98.50 99.00 98.50 98.80 196.6K
14:30 98.82 98.82 98.82 98.82 6.5K
14:31 99.00 99.00 99.00 99.00 0.2K
14:32 98.81 98.81 98.81 98.81 0.1K
14:33 99.00 99.00 99.00 99.00 0.0K
14:34 99.00 99.00 98.70 98.70 0.1K
14:35 98.92 98.92 98.92 98.92 27.7K
14:36 99.00 99.40 99.00 99.40 117.7K
14:37 99.50 99.50 99.50 99.50 29.9K
14:38 99.66 99.70 99.30 99.30 3.3K
14:42 99.50 99.50 99.40 99.40 10.3K
14:43 99.30 99.30 99.15 99.15 11.8K
14:45 99.30 99.30 99.30 99.30 2.6K
14:46 99.50 99.80 99.50 99.78 17.6K
14:48 99.90 100.00 99.90 100.00 63.2K
14:49 100.40 100.40 100.20 100.20 18.9K
14:50 100.00 100.00 99.80 100.00 15.0K
14:51 100.07 100.20 100.07 100.20 16.7K
14:52 100.20 100.40 100.20 100.40 5.6K
14:54 100.40 100.40 100.40 100.40 0.4K
14:56 100.14 100.15 100.14 100.15 6.0K
14:57 100.14 100.40 100.14 100.40 11.9K
14:58 100.57 101.00 100.57 101.00 14.1K
15:00 100.61 101.20 100.61 100.80 7.2K
15:02 101.00 101.00 101.00 101.00 0.0K
15:03 100.60 100.80 100.34 100.80 18.2K
15:05 100.34 100.34 100.34 100.34 42.2K
15:06 100.20 100.40 100.20 100.40 23.2K
15:07 100.20 100.34 100.20 100.34 1.0K
15:09 100.34 100.34 100.34 100.34 10.0K
15:10 100.20 100.40 100.20 100.40 10.1K
15:12 100.40 100.60 100.40 100.60 14.6K
15:13 100.42 100.42 100.40 100.40 38.3K
15:15 100.00 100.00 100.00 100.00 0.5K
15:17 100.00 100.14 100.00 100.14 9.3K
15:19 100.00 100.20 100.00 100.20 6.6K
15:20 100.00 100.20 99.92 99.92 151.2K
15:21 100.20 100.20 100.20 100.20 0.1K
15:22 100.01 100.01 100.01 100.01 2.0K
15:23 100.00 100.00 99.90 99.90 3.0K
15:24 99.92 99.92 99.70 99.70 14.6K
15:25 99.70 100.20 99.70 100.20 358.7K
15:26 99.60 99.80 99.60 99.80 13.3K
15:28 99.80 100.00 99.80 99.80 69.9K
15:29 99.70 99.70 99.70 99.70 4.2K
15:30 99.60 99.60 99.44 99.44 6.8K
15:31 99.15 99.40 99.15 99.40 0.9K
15:32 99.20 99.20 99.20 99.20 7.0K
15:33 99.10 99.10 99.10 99.10 0.1K
15:37 99.10 99.20 99.10 99.20 13.8K
15:38 99.21 99.21 99.21 99.21 4.0K
15:40 99.20 99.20 99.10 99.11 28.3K
15:41 99.17 99.17 99.17 99.17 2.9K
15:43 99.20 99.20 99.10 99.10 11.8K
15:44 99.11 99.20 99.11 99.20 6.7K
15:45 99.20 99.20 99.17 99.17 77.0K
15:49 99.20 99.20 99.11 99.11 10.5K
15:50 99.30 99.30 99.11 99.11 20.4K
15:51 99.20 99.20 99.10 99.10 56.2K
15:52 99.20 99.20 99.20 99.20 0.1K
15:53 99.10 99.14 99.10 99.14 6.1K
15:55 99.11 99.11 99.10 99.10 2.6K
15:57 99.10 99.10 99.10 99.10 3.4K
15:58 99.10 99.20 99.10 99.15 44.2K
15:59 99.11 99.14 99.11 99.14 21.0K
16:01 99.10 99.17 99.10 99.17 6.6K
16:03 99.15 99.15 99.10 99.10 2.9K
16:05 99.50 102.00 99.50 101.00 454.6K
16:06 100.80 100.80 99.90 99.90 44.5K
16:07 100.00 100.00 99.82 100.00 59.6K
16:08 99.80 99.80 99.60 99.60 6.1K
16:09 99.50 99.50 99.50 99.50 18.1K
16:10 99.30 99.40 99.20 99.20 194.4K
16:11 99.30 99.30 99.20 99.20 79.4K
16:12 99.20 99.20 99.10 99.10 85.1K
16:13 99.00 99.22 99.00 99.22 178.1K
16:14 99.20 99.40 99.10 99.10 525.8K
16:15 99.20 99.20 99.00 99.00 83.2K
16:16 99.00 99.00 99.00 99.00 143.7K
16:17 99.00 99.00 99.00 99.00 6.5K
16:18 98.90 99.00 98.90 99.00 174.6K
16:19 99.10 99.20 99.00 99.00 249.1K
16:20 99.20 99.20 99.11 99.20 36.8K
16:21 99.30 99.30 99.10 99.10 129.6K
16:22 99.10 99.10 99.01 99.01 28.2K
16:23 99.10 99.10 99.10 99.10 2.0K
16:24 99.10 99.10 99.01 99.01 0.6K
16:25 99.10 99.10 99.00 99.00 19.6K
16:26 99.00 99.00 99.00 99.00 13.6K
16:28 99.00 99.00 99.00 99.00 1.4K
16:29 98.90 99.00 98.90 98.90 4.8K
16:35 98.20 98.20 98.20 98.20 539.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available