Warehouse REIT

WHRW
🏛️ uk →
113.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.14 98.14 98.14 98.14 6.1K
08:02 94.69 94.69 94.69 94.69 1.1K
08:03 97.25 97.25 94.57 94.57 12.1K
08:04 97.35 97.35 94.60 94.60 1.1K
08:06 97.70 97.70 97.70 97.70 0.0K
08:14 97.70 97.70 97.70 97.70 0.0K
08:15 94.98 94.98 94.98 94.98 6.8K
08:29 97.60 97.60 97.60 97.60 0.0K
08:34 97.60 97.60 97.60 97.60 0.0K
08:37 96.70 96.70 96.70 96.70 0.4K
08:49 97.05 97.05 95.40 95.40 10.0K
08:52 96.70 96.70 96.70 96.70 0.4K
08:54 96.10 96.10 96.10 96.10 5.0K
08:56 96.30 96.80 96.20 96.80 33.8K
08:58 96.60 96.60 96.60 96.60 2.6K
09:00 96.80 96.80 96.80 96.80 3.0K
09:09 96.80 96.90 96.80 96.90 4.7K
09:10 96.80 96.80 96.80 96.80 0.0K
09:12 96.80 96.80 96.70 96.70 8.9K
09:14 96.50 96.50 96.50 96.50 1.7K
09:21 96.40 96.70 96.40 96.70 8.0K
09:24 97.00 97.00 97.00 97.00 0.7K
09:25 96.90 96.90 96.90 96.90 2.4K
09:27 97.00 97.00 97.00 97.00 4.5K
09:28 97.40 97.40 97.40 97.40 2.0K
09:30 97.60 97.60 97.60 97.60 1.9K
09:32 97.30 97.40 97.30 97.40 0.5K
09:33 97.45 97.45 97.45 97.45 2.5K
09:36 97.20 97.50 97.20 97.50 25.7K
09:37 97.21 97.21 97.20 97.20 28.3K
09:40 97.20 97.20 97.20 97.20 0.0K
09:43 97.20 97.20 97.20 97.20 2.8K
09:46 97.20 97.20 97.20 97.20 0.0K
09:52 97.10 97.10 97.10 97.10 3.8K
09:53 97.10 97.10 97.10 97.10 0.2K
09:56 97.10 97.10 97.10 97.10 0.0K
09:59 97.10 97.10 97.10 97.10 0.3K
10:02 96.72 96.72 96.72 96.72 0.5K
10:03 97.10 97.10 97.10 97.10 2.9K
10:05 97.30 97.30 97.30 97.30 0.0K
10:09 96.92 96.92 96.92 96.92 0.0K
10:10 97.09 97.09 97.09 97.09 9.9K
10:13 97.09 97.09 97.09 97.09 1.0K
10:17 96.80 96.80 96.80 96.80 3.6K
10:22 96.90 96.90 96.90 96.90 0.0K
10:30 96.90 96.90 96.62 96.62 1.5K
10:35 96.90 96.90 96.90 96.90 3.4K
10:36 97.20 97.20 97.20 97.20 1.4K
10:38 97.00 97.00 97.00 97.00 10.0K
10:40 97.10 97.10 97.10 97.10 1.7K
10:42 97.20 97.20 97.20 97.20 0.0K
10:49 97.00 97.00 97.00 97.00 18.4K
10:50 97.01 97.01 97.01 97.01 3.0K
10:58 97.00 97.10 97.00 97.10 12.9K
10:59 97.00 97.00 97.00 97.00 16.9K
11:02 97.10 97.10 97.10 97.10 1.8K
11:07 97.00 97.20 97.00 97.20 8.6K
11:09 97.30 97.30 97.30 97.30 0.9K
11:17 97.60 97.60 97.60 97.60 2.1K
11:24 97.20 97.20 97.20 97.20 3.3K
11:25 97.10 97.40 97.10 97.40 26.2K
11:27 97.00 97.00 97.00 97.00 7.4K
11:28 97.00 97.00 96.70 96.70 12.6K
11:45 96.90 96.90 96.90 96.90 6.1K
11:53 96.90 96.90 96.90 96.90 4.2K
12:01 96.80 96.80 96.80 96.80 0.1K
12:02 96.80 96.80 96.80 96.80 10.6K
12:05 97.10 97.10 97.10 97.10 0.0K
12:07 96.99 96.99 96.99 96.99 5.1K
12:10 97.07 97.07 97.07 97.07 1.3K
12:11 97.10 97.10 97.10 97.10 1.0K
12:17 97.10 97.10 97.10 97.10 1.5K
12:18 96.82 97.00 96.82 97.00 1.7K
12:24 97.00 97.00 97.00 97.00 0.7K
12:27 96.90 96.90 96.90 96.90 4.1K
12:30 97.00 97.00 97.00 97.00 0.0K
12:44 96.70 96.70 96.70 96.70 6.0K
12:46 96.70 96.70 96.70 96.70 0.0K
12:53 96.90 96.90 96.90 96.90 5.0K
12:54 97.00 97.00 97.00 97.00 1.8K
12:55 96.93 96.93 96.93 96.93 1.0K
12:59 97.00 97.00 96.90 96.90 3.6K
13:01 97.00 97.00 97.00 97.00 3.5K
13:05 97.00 97.00 97.00 97.00 2.6K
13:07 97.00 97.00 97.00 97.00 0.7K
13:10 97.00 97.00 97.00 97.00 0.4K
13:15 96.90 96.90 96.90 96.90 0.0K
13:16 97.10 97.10 97.10 97.10 0.4K
13:19 97.00 97.00 97.00 97.00 4.7K
13:22 97.30 97.30 97.30 97.30 0.4K
13:30 97.42 97.42 97.42 97.42 1.9K
13:40 97.70 97.70 97.70 97.70 9.8K
13:45 97.60 97.60 97.50 97.50 11.9K
14:02 97.58 97.58 97.58 97.58 3.1K
14:07 97.70 97.70 97.70 97.70 1.5K
14:09 97.70 97.70 97.60 97.60 10.0K
14:12 97.78 97.78 97.78 97.78 2.6K
14:16 97.78 97.78 97.78 97.78 0.8K
14:18 97.70 97.72 97.60 97.72 8.5K
14:22 97.60 97.60 97.60 97.60 5.4K
14:23 97.67 97.67 97.60 97.60 4.9K
14:24 97.59 97.59 97.59 97.59 0.5K
14:30 97.59 97.59 97.59 97.59 15.3K
14:31 97.70 97.70 97.70 97.70 3.8K
14:36 97.70 97.70 97.70 97.70 2.7K
14:40 98.00 98.00 98.00 98.00 1.2K
14:42 98.00 98.10 98.00 98.10 40.4K
14:44 97.90 97.90 97.90 97.90 0.1K
14:45 98.10 98.10 98.10 98.10 0.6K
14:50 98.00 98.00 98.00 98.00 2.0K
14:52 97.91 97.91 97.91 97.91 1.8K
14:53 97.90 97.90 97.90 97.90 2.8K
14:57 98.00 98.00 98.00 98.00 2.9K
14:58 98.10 98.10 98.10 98.10 7.7K
15:00 98.10 98.20 98.10 98.19 14.8K
15:08 98.10 98.10 98.10 98.10 9.1K
15:09 98.30 98.30 98.20 98.20 19.9K
15:12 98.20 98.20 98.20 98.20 7.2K
15:13 98.00 98.00 98.00 98.00 0.4K
15:14 97.62 97.90 97.40 97.40 155.6K
15:15 97.76 97.76 97.42 97.42 0.0K
15:16 97.40 97.80 97.40 97.80 4.2K
15:18 97.90 97.90 97.81 97.81 0.6K
15:21 98.00 98.00 98.00 98.00 0.0K
15:23 98.00 98.00 98.00 98.00 22.0K
15:24 98.10 98.16 98.10 98.16 1.4K
15:25 98.20 98.20 98.20 98.20 0.9K
15:28 98.10 98.10 98.10 98.10 3.1K
15:29 98.00 98.00 98.00 98.00 15.1K
15:31 97.90 97.90 97.90 97.90 7.2K
15:39 97.90 97.90 97.90 97.90 6.8K
15:40 97.92 97.92 97.92 97.92 9.4K
15:41 98.00 98.00 98.00 98.00 2.7K
15:43 98.20 98.20 98.20 98.20 0.5K
15:46 98.40 98.40 98.40 98.40 2.4K
15:47 98.40 98.40 98.40 98.40 2.0K
15:49 98.40 98.50 98.40 98.50 19.8K
15:51 98.60 98.60 98.60 98.60 0.2K
15:52 98.34 98.34 98.34 98.34 29.6K
15:53 98.60 98.60 98.60 98.60 3.9K
15:55 98.54 98.80 98.54 98.80 2.8K
15:56 98.60 98.60 98.50 98.52 18.6K
15:57 98.60 98.70 98.60 98.70 5.7K
15:59 98.80 98.80 98.80 98.80 0.9K
16:00 98.90 98.90 98.90 98.90 0.0K
16:01 98.75 98.90 98.75 98.90 22.4K
16:02 98.84 99.10 98.84 99.10 5.7K
16:04 99.01 99.10 99.01 99.10 2.3K
16:05 98.90 98.90 98.90 98.90 6.2K
16:08 99.00 99.00 99.00 99.00 1.0K
16:10 98.90 99.00 98.90 99.00 5.8K
16:11 98.97 98.97 98.97 98.97 25.0K
16:12 99.00 99.00 99.00 99.00 0.7K
16:14 99.00 99.00 99.00 99.00 7.6K
16:16 98.99 99.00 98.99 99.00 21.1K
16:18 99.10 99.10 99.10 99.10 1.4K
16:20 99.10 99.35 99.00 99.35 31.4K
16:21 99.00 99.00 99.00 99.00 3.6K
16:24 99.10 99.10 99.10 99.10 0.9K
16:25 99.10 99.10 99.10 99.10 3.1K
16:27 99.10 99.10 99.10 99.10 0.1K
16:28 99.30 99.40 99.10 99.10 4.8K
16:35 99.20 99.20 99.20 99.20 320.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available