Warehouse REIT

WHRW
🏛️ uk →
113.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.30 99.30 98.79 98.87 15.1K
08:03 98.98 98.98 98.98 98.98 1.0K
08:06 96.49 96.49 96.49 96.49 5.5K
08:07 99.30 99.30 99.30 99.30 0.0K
08:10 99.20 99.20 99.20 99.20 0.0K
08:15 99.03 99.03 99.03 99.03 0.3K
08:23 99.00 99.20 99.00 99.20 3.3K
08:24 99.35 101.20 99.35 101.20 22.2K
08:27 100.55 100.55 100.55 100.55 1.0K
08:28 100.73 100.80 100.73 100.80 0.0K
08:29 100.54 100.54 100.54 100.54 13.0K
08:32 99.97 99.97 99.97 99.97 0.0K
08:33 99.97 99.97 99.40 99.97 4.4K
08:35 99.47 99.47 99.47 99.47 0.0K
08:40 99.97 99.97 99.97 99.97 0.2K
08:43 99.47 99.97 99.40 99.40 3.6K
08:54 99.20 99.20 99.10 99.10 3.4K
08:57 99.30 99.30 99.30 99.30 0.1K
09:04 98.95 98.95 98.95 98.95 0.1K
09:07 99.16 99.16 99.16 99.16 5.0K
09:12 99.30 99.30 99.30 99.30 1.7K
09:17 99.18 99.18 99.18 99.18 0.3K
09:18 99.30 99.30 99.30 99.30 5.1K
09:20 100.15 100.15 100.15 100.15 0.1K
09:21 99.50 99.50 99.30 99.30 7.3K
09:26 99.89 99.89 99.57 99.57 11.0K
09:31 99.60 99.60 99.60 99.60 2.2K
09:36 99.57 99.57 99.57 99.57 2.7K
09:42 99.80 99.80 99.60 99.60 31.6K
09:43 99.40 99.57 99.40 99.57 1.9K
09:46 99.84 99.84 99.84 99.84 0.1K
09:51 99.57 99.57 99.57 99.57 3.0K
09:52 99.70 99.70 99.70 99.70 24.4K
09:55 99.85 99.85 99.85 99.85 8.0K
09:59 99.87 99.87 99.87 99.87 10.0K
10:02 99.87 99.87 99.87 99.87 1.5K
10:05 99.87 99.87 99.87 99.87 1.6K
10:10 99.87 99.87 99.87 99.87 1.0K
10:11 99.50 99.50 99.50 99.50 0.0K
10:22 100.00 100.00 100.00 100.00 3.0K
10:24 100.00 100.00 100.00 100.00 0.3K
10:25 100.12 100.20 100.00 100.20 121.8K
10:27 100.30 100.30 100.30 100.30 1.0K
10:29 100.28 100.28 100.28 100.28 2.5K
10:30 100.20 100.20 100.20 100.20 0.1K
10:33 100.30 100.30 100.00 100.00 2.5K
10:36 100.28 100.28 100.28 100.28 9.9K
10:48 100.00 100.28 100.00 100.28 1.1K
10:49 100.00 100.00 100.00 100.00 2.4K
10:51 100.38 100.38 100.38 100.38 0.0K
11:03 100.30 100.30 100.30 100.30 11.8K
11:09 100.00 100.40 100.00 100.20 17.2K
11:20 100.30 100.30 100.30 100.30 4.7K
11:22 100.36 100.36 100.36 100.36 5.3K
11:32 100.93 100.93 100.93 100.93 9.8K
11:33 100.40 100.40 100.40 100.40 0.9K
11:35 100.67 100.67 100.67 100.67 1.0K
11:36 100.40 100.40 100.40 100.40 0.0K
11:42 100.45 100.45 100.45 100.45 0.1K
11:46 100.80 100.80 100.80 100.80 1.6K
11:55 100.65 100.65 100.65 100.65 0.0K
12:00 100.86 100.86 100.86 100.86 6.8K
12:02 100.60 100.60 100.60 100.60 0.0K
12:16 100.60 100.60 100.60 100.60 0.0K
12:19 100.85 100.85 100.85 100.85 20.0K
12:21 100.90 101.00 100.90 101.00 1.9K
12:24 100.90 100.90 100.90 100.90 7.2K
12:26 100.65 100.65 100.65 100.65 1.2K
12:29 101.00 101.00 101.00 101.00 0.5K
12:43 100.85 100.85 100.85 100.85 2.5K
12:45 100.80 100.80 100.80 100.80 1.8K
12:47 101.00 101.00 101.00 101.00 0.1K
12:49 101.00 101.00 100.80 100.80 22.0K
12:52 101.00 101.00 101.00 101.00 3.2K
12:53 101.20 101.40 101.20 101.40 3.7K
12:58 101.80 101.80 101.80 101.80 0.0K
13:01 101.40 101.40 101.40 101.40 5.5K
13:15 101.30 101.30 101.30 101.30 0.8K
13:25 101.30 101.30 101.30 101.30 0.2K
13:26 101.30 101.30 101.30 101.30 2.6K
13:30 101.48 101.48 101.48 101.48 2.5K
13:36 101.60 101.60 101.30 101.30 12.6K
13:43 101.30 101.30 101.30 101.30 6.4K
13:44 101.48 101.48 101.48 101.48 0.5K
13:47 101.30 101.30 101.30 101.30 5.1K
13:49 101.07 101.07 101.07 101.07 0.0K
13:51 101.07 101.07 101.07 101.07 0.0K
13:54 101.48 101.48 101.48 101.48 0.5K
13:57 101.57 101.57 101.57 101.57 0.0K
13:58 101.31 101.60 101.31 101.60 24.3K
14:09 101.00 101.00 101.00 101.00 0.0K
14:15 101.31 101.31 101.31 101.31 10.0K
14:19 101.47 101.47 101.47 101.47 10.0K
14:22 101.40 101.40 101.40 101.40 3.3K
14:23 101.47 101.47 101.47 101.47 3.0K
14:25 101.47 101.47 101.47 101.47 0.6K
14:29 101.20 101.20 101.20 101.20 2.0K
14:36 101.40 101.40 101.40 101.40 7.1K
14:37 101.20 101.20 101.20 101.20 0.1K
14:39 101.40 101.40 101.40 101.40 2.8K
14:40 101.40 101.40 101.40 101.40 3.5K
14:44 101.49 101.49 101.40 101.40 9.9K
14:45 101.40 101.40 101.40 101.40 0.0K
14:46 101.40 101.40 101.40 101.40 4.2K
14:47 101.40 101.40 101.40 101.40 10.2K
14:50 101.60 101.60 101.60 101.60 0.8K
14:51 101.60 101.60 101.60 101.60 2.9K
14:53 101.40 101.40 101.40 101.40 0.0K
14:54 101.78 101.78 101.78 101.78 1.0K
14:55 101.69 101.69 101.60 101.60 3.8K
14:57 101.69 101.69 101.69 101.69 0.8K
15:00 101.80 101.80 101.80 101.80 1.4K
15:07 101.80 101.80 101.80 101.80 3.0K
15:10 101.60 101.60 101.60 101.60 0.9K
15:11 101.98 101.98 101.98 101.98 0.0K
15:14 101.81 101.81 101.81 101.81 15.8K
15:16 101.85 101.85 101.85 101.85 16.6K
15:17 102.00 102.31 102.00 102.31 63.7K
15:18 102.41 102.41 102.41 102.41 3.0K
15:19 102.40 102.40 102.40 102.40 0.8K
15:20 102.20 102.20 102.20 102.20 5.6K
15:23 102.00 102.00 102.00 102.00 0.0K
15:24 102.21 102.21 102.21 102.21 1.6K
15:27 102.20 102.20 102.20 102.20 5.7K
15:28 102.27 102.27 102.27 102.27 1.0K
15:32 102.00 102.00 102.00 102.00 0.2K
15:35 102.20 102.20 102.20 102.20 0.0K
15:36 102.22 102.22 102.20 102.21 14.3K
15:37 102.39 102.39 102.39 102.39 1.8K
15:38 102.05 102.05 102.05 102.05 0.0K
15:39 102.21 102.21 102.21 102.21 29.4K
15:40 102.00 102.40 102.00 102.40 4.2K
15:45 101.71 101.71 101.71 101.71 7.0K
15:51 101.80 101.80 101.80 101.80 4.9K
15:59 101.60 101.60 101.60 101.60 0.6K
16:00 101.81 101.81 101.81 101.81 2.4K
16:09 101.71 101.71 101.71 101.71 6.1K
16:11 101.81 101.81 101.81 101.81 3.2K
16:13 101.80 101.80 101.80 101.80 1.1K
16:15 101.80 101.80 101.80 101.80 7.9K
16:16 101.80 101.80 101.80 101.80 1.6K
16:17 101.74 101.74 101.74 101.74 3.2K
16:20 101.70 101.70 101.70 101.70 3.1K
16:21 101.60 101.60 101.60 101.60 11.7K
16:22 101.60 101.60 101.60 101.60 7.5K
16:23 101.60 101.60 101.60 101.60 0.0K
16:25 101.60 101.60 101.60 101.60 0.0K
16:27 101.40 101.60 101.40 101.60 14.2K
16:28 101.40 101.40 101.40 101.40 0.8K
16:29 101.61 101.67 101.61 101.67 3.0K
16:35 101.80 101.80 101.80 101.80 233.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available