Warehouse REIT

WHRW
🏛️ uk →
113.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.05 102.05 102.05 102.05 9.7K
08:02 99.71 99.71 99.71 99.71 1.4K
08:08 102.34 102.34 102.34 102.34 3.9K
08:10 103.00 103.00 103.00 103.00 9.4K
08:12 102.36 102.36 102.36 102.36 0.4K
08:13 102.67 102.67 102.67 102.67 3.0K
08:19 102.20 102.20 102.20 102.20 0.0K
08:21 102.83 102.83 102.83 102.83 7.8K
08:22 103.10 103.10 103.10 103.10 5.9K
08:23 103.20 103.20 103.20 103.20 4.6K
08:25 103.10 103.10 103.10 103.10 2.1K
08:27 103.60 103.60 103.60 103.60 0.0K
08:29 103.60 103.60 103.00 103.00 2.0K
08:31 102.85 103.18 102.85 103.18 0.3K
08:32 103.09 103.09 102.85 102.85 5.0K
08:33 103.20 103.20 103.20 103.20 0.2K
08:36 103.06 103.06 103.06 103.06 15.0K
08:37 103.40 103.60 103.40 103.60 18.5K
08:39 103.81 103.81 103.81 103.81 2.4K
08:40 103.80 103.80 103.67 103.67 2.2K
08:42 103.60 103.67 103.60 103.67 56.4K
08:46 103.80 103.80 103.80 103.80 24.2K
08:47 103.40 103.40 103.40 103.40 1.7K
08:48 103.61 103.61 103.61 103.61 10.0K
08:49 103.80 103.80 103.20 103.20 2.6K
08:53 103.00 103.00 103.00 103.00 0.1K
09:02 103.00 103.00 103.00 103.00 0.2K
09:03 103.00 103.00 103.00 103.00 0.3K
09:04 102.50 102.50 102.50 102.50 1.5K
09:08 102.50 102.50 102.50 102.50 0.6K
09:10 102.84 102.84 102.84 102.84 1.9K
09:11 102.50 102.50 102.50 102.50 2.2K
09:15 102.97 102.97 102.97 102.97 0.0K
09:16 102.50 102.50 102.50 102.50 9.0K
09:20 102.60 102.60 102.60 102.60 0.0K
09:25 102.57 102.57 102.11 102.11 12.5K
09:28 102.41 102.41 102.41 102.41 2.0K
09:29 102.00 102.00 102.00 102.00 0.0K
09:32 102.40 102.40 102.05 102.20 1.4K
09:41 102.20 102.20 102.20 102.20 0.0K
09:45 102.40 102.40 102.40 102.40 6.6K
09:49 102.40 102.40 102.40 102.40 1.3K
09:51 102.47 102.47 102.47 102.47 2.4K
09:52 102.27 102.27 102.27 102.27 98.8K
09:55 102.60 102.60 102.60 102.60 0.0K
10:01 102.60 102.60 102.60 102.60 0.0K
10:08 102.28 102.28 102.28 102.28 4.8K
10:10 102.25 102.25 102.25 102.25 0.0K
10:18 102.60 102.60 102.60 102.60 0.9K
10:33 102.28 102.28 102.28 102.28 0.8K
10:38 102.47 102.47 102.47 102.47 5.0K
10:39 102.28 102.28 102.28 102.28 0.1K
10:48 102.28 102.28 102.28 102.28 12.3K
10:53 102.20 102.20 102.20 102.20 0.7K
10:56 102.20 102.20 102.20 102.20 0.1K
11:03 102.20 102.20 102.20 102.20 0.0K
11:08 102.28 102.28 102.28 102.28 8.1K
11:13 102.28 102.28 102.28 102.28 0.3K
11:20 102.28 103.20 102.28 103.20 17.1K
11:23 103.20 103.20 103.20 103.20 0.0K
11:24 102.80 102.80 102.80 102.80 0.0K
11:25 103.00 103.00 103.00 103.00 6.6K
11:29 102.84 102.84 102.84 102.84 3.0K
11:32 103.00 103.00 103.00 103.00 4.0K
11:33 102.98 102.98 102.98 102.98 0.0K
11:41 102.80 102.80 102.80 102.80 2.1K
11:46 103.00 103.00 103.00 103.00 0.0K
11:47 102.84 102.98 102.68 102.68 3.0K
12:00 103.00 103.00 103.00 103.00 0.1K
12:01 102.88 102.88 102.88 102.88 2.1K
12:05 102.72 102.72 102.72 102.72 1.5K
12:40 103.17 103.17 103.17 103.17 0.0K
12:42 102.60 102.60 102.60 102.60 0.5K
12:46 102.96 102.96 102.96 102.96 1.5K
13:00 103.17 103.17 103.17 103.17 5.0K
13:08 102.88 102.88 102.80 102.80 33.2K
13:13 102.80 103.20 102.80 103.20 3.0K
13:14 102.85 102.85 102.85 102.85 1.0K
13:16 103.00 103.00 103.00 103.00 0.0K
13:23 102.83 102.83 102.83 102.83 4.0K
13:27 102.83 102.83 102.83 102.83 4.9K
13:29 103.00 103.20 103.00 103.20 14.4K
13:31 102.92 102.92 102.92 102.92 5.2K
13:32 103.20 103.20 103.20 103.20 0.0K
13:33 102.80 102.80 102.80 102.80 1.8K
13:35 102.65 102.65 102.65 102.65 0.0K
13:37 102.68 102.68 102.68 102.68 6.0K
13:38 102.60 102.60 102.60 102.60 8.2K
13:40 102.97 102.97 102.97 102.97 0.6K
13:41 103.00 103.00 103.00 103.00 160.0K
13:45 102.60 102.80 102.60 102.80 2.8K
13:46 102.60 102.60 102.60 102.60 0.0K
13:51 102.40 102.40 102.40 102.40 18.0K
13:54 102.48 102.48 102.48 102.48 9.9K
13:55 102.40 102.40 102.40 102.40 3.6K
13:56 103.40 103.40 103.40 103.40 42.1K
14:01 102.88 102.88 102.80 102.80 2.0K
14:03 102.80 102.80 102.80 102.80 1.1K
14:04 102.80 102.80 102.80 102.80 1.1K
14:10 102.88 102.88 102.88 102.88 0.5K
14:11 102.80 102.80 102.80 102.80 6.8K
14:17 102.88 102.88 102.88 102.88 5.6K
14:19 103.04 103.04 103.04 103.04 5.0K
14:24 103.00 103.00 103.00 103.00 106.0K
14:26 102.80 102.80 102.80 102.80 0.0K
14:27 103.00 103.00 102.80 102.80 252.5K
14:37 102.80 102.80 102.80 102.80 6.3K
14:40 103.18 103.18 103.18 103.18 0.0K
14:42 102.80 102.80 102.80 102.80 1.9K
14:46 102.80 102.80 102.80 102.80 6.4K
14:48 102.80 102.80 102.80 102.80 1.1K
14:49 102.80 103.20 102.80 103.20 20.6K
14:52 103.08 103.08 103.08 103.08 2.9K
14:54 103.02 103.02 103.02 103.02 0.1K
14:59 103.02 103.02 103.02 103.02 14.0K
15:00 103.20 103.20 103.20 103.20 0.0K
15:05 103.00 103.00 103.00 103.00 20.2K
15:06 103.00 103.00 103.00 103.00 1.1K
15:08 103.00 103.00 103.00 103.00 9.4K
15:10 103.20 103.20 103.20 103.20 9.2K
15:11 103.00 103.00 103.00 103.00 0.0K
15:12 103.02 103.24 103.02 103.20 30.9K
15:15 103.00 103.20 103.00 103.20 10.0K
15:16 103.00 103.00 103.00 103.00 25.3K
15:21 103.00 103.00 103.00 103.00 0.7K
15:24 103.01 103.01 103.00 103.00 5.0K
15:27 103.00 103.00 102.80 102.80 17.6K
15:28 102.80 102.86 102.80 102.86 17.8K
15:29 102.80 102.80 102.80 102.80 3.8K
15:30 102.80 102.80 102.80 102.80 3.7K
15:31 102.80 102.80 102.80 102.80 4.5K
15:36 102.60 102.60 102.20 102.20 13.9K
15:37 102.40 102.40 102.40 102.40 0.0K
15:38 102.40 102.40 102.40 102.40 3.8K
15:46 102.20 102.20 102.20 102.20 3.4K
15:47 103.00 103.00 103.00 103.00 28.2K
15:48 102.82 102.82 102.82 102.82 20.0K
15:49 102.88 102.88 102.88 102.88 14.2K
15:50 103.20 103.20 102.88 102.88 10.9K
15:55 103.40 103.40 103.40 103.40 8.6K
15:58 103.40 103.60 103.40 103.40 14.1K
16:02 103.20 103.20 103.00 103.00 4.6K
16:03 103.00 103.40 103.00 103.40 14.1K
16:04 103.40 103.40 103.40 103.40 0.8K
16:05 103.60 103.60 103.60 103.60 0.2K
16:09 103.22 103.22 103.20 103.20 7.9K
16:10 103.60 103.60 103.60 103.60 18.1K
16:11 103.60 103.60 103.60 103.60 1.8K
16:12 103.40 103.40 103.40 103.40 1.5K
16:13 103.45 103.60 103.45 103.60 2.4K
16:15 103.60 103.60 103.60 103.60 5.8K
16:17 103.60 103.60 103.20 103.20 209.5K
16:18 103.60 103.60 103.22 103.22 40.8K
16:19 103.00 103.21 103.00 103.21 7.3K
16:20 102.80 102.80 102.80 102.80 12.1K
16:21 103.00 103.00 102.80 102.80 7.5K
16:22 102.84 103.00 102.84 103.00 7.4K
16:23 103.00 103.00 103.00 103.00 26.1K
16:24 103.00 103.20 103.00 103.00 3.1K
16:25 103.00 103.00 103.00 103.00 2.8K
16:26 103.00 103.20 103.00 103.20 25.9K
16:27 103.20 103.40 103.20 103.40 46.5K
16:28 103.40 103.40 103.40 103.40 35.0K
16:29 103.40 103.40 103.40 103.40 14.8K
16:35 103.20 103.20 103.20 103.20 455.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available