Warehouse REIT

WHRW
🏛️ uk →
113.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 104.19 104.19 104.19 104.19 5.8K
08:01 101.38 101.76 101.38 101.76 2.2K
08:02 104.80 104.80 101.00 101.00 0.5K
08:06 101.00 104.80 101.00 104.80 0.0K
08:07 101.78 101.78 101.78 101.78 0.6K
08:08 104.60 104.60 104.60 104.60 0.0K
08:09 101.58 101.58 101.58 101.58 7.5K
08:10 103.00 103.00 103.00 103.00 0.0K
08:11 103.00 103.00 103.00 103.00 12.2K
08:16 103.40 103.40 103.40 103.40 0.0K
08:23 103.02 103.02 103.02 103.02 0.9K
08:24 103.20 104.72 103.20 104.72 0.4K
08:25 104.72 104.72 104.72 104.72 0.0K
08:29 103.40 104.35 103.40 104.35 0.1K
08:41 103.40 103.50 103.40 103.50 1.2K
08:42 104.40 104.40 104.40 104.40 0.0K
08:44 103.60 104.36 103.60 103.68 3.3K
08:49 104.22 104.22 104.22 104.22 9.5K
08:52 104.22 104.22 104.22 104.22 9.5K
08:59 103.80 103.80 103.80 103.80 0.7K
09:00 104.14 104.14 104.14 104.14 0.1K
09:01 104.00 104.00 104.00 104.00 0.4K
09:03 103.72 103.72 103.72 103.72 12.0K
09:12 103.72 103.72 103.72 103.72 10.0K
09:14 103.60 103.60 103.60 103.60 2.3K
09:15 103.28 103.28 103.28 103.28 1.5K
09:19 104.00 104.00 104.00 104.00 0.1K
09:22 103.20 103.20 103.20 103.20 71.7K
09:34 103.80 103.80 103.80 103.80 0.0K
09:55 103.20 103.20 103.20 103.20 0.3K
10:00 102.92 102.92 102.92 102.92 0.3K
10:02 103.40 103.40 103.40 103.40 0.0K
10:04 103.40 103.40 103.40 103.40 5.1K
10:09 103.26 103.26 103.26 103.26 5.5K
10:14 103.40 103.40 103.40 103.40 100.0K
10:15 103.26 103.26 103.26 103.26 0.5K
10:17 103.20 103.20 103.20 103.20 3.1K
10:20 103.60 103.60 103.18 103.18 24.6K
10:21 103.40 103.40 103.40 103.40 24.6K
10:30 103.63 103.63 103.60 103.60 5.5K
10:35 103.80 103.80 103.80 103.80 0.0K
10:40 103.63 103.80 103.63 103.80 5.8K
10:44 103.80 103.80 103.80 103.80 0.0K
10:51 103.44 103.44 103.44 103.44 1.0K
11:04 103.63 103.63 103.63 103.63 2.9K
11:05 103.40 103.40 103.40 103.40 0.1K
11:17 103.47 103.47 103.40 103.40 39.4K
11:18 103.60 103.60 103.44 103.44 51.0K
11:19 103.60 103.60 103.60 103.60 40.0K
11:23 103.47 103.47 103.47 103.47 4.7K
11:24 103.62 103.62 103.62 103.62 0.8K
11:25 103.47 103.47 103.47 103.47 15.9K
11:26 103.47 103.47 103.47 103.47 4.5K
11:27 103.47 103.47 103.47 103.47 7.1K
11:29 103.47 103.47 103.47 103.47 4.9K
11:31 103.47 103.47 103.47 103.47 6.6K
11:32 103.44 103.44 103.44 103.44 2.4K
11:49 103.60 103.60 103.60 103.60 210.0K
11:55 103.80 103.80 103.80 103.80 0.0K
12:00 103.44 103.44 103.44 103.44 25.6K
12:01 103.78 103.78 103.78 103.78 1.0K
12:07 103.64 103.64 103.64 103.64 1.9K
12:17 103.80 103.80 103.80 103.80 6.0K
12:20 103.84 103.84 103.84 103.84 1.8K
12:29 103.80 103.80 103.80 103.80 0.0K
12:30 104.20 105.00 104.00 105.00 7.2K
12:31 104.28 104.28 104.02 104.20 40.2K
12:35 104.20 104.20 103.88 103.88 13.5K
12:36 103.81 103.81 103.81 103.81 7.1K
12:38 104.00 104.00 104.00 104.00 45.5K
12:40 104.40 104.40 104.20 104.20 12.9K
12:42 104.26 104.26 104.26 104.26 1.9K
12:49 104.40 104.40 104.26 104.26 32.2K
12:57 104.20 104.40 104.20 104.40 127.7K
12:58 104.40 104.60 104.40 104.60 3.9K
12:59 104.40 104.40 104.40 104.40 100.0K
13:00 104.40 104.40 104.40 104.40 125.0K
13:01 104.20 104.20 104.20 104.20 4.4K
13:03 104.40 104.44 104.40 104.44 5.8K
13:05 104.20 104.24 104.20 104.24 0.0K
13:09 104.40 104.40 104.40 104.40 2.0K
13:13 104.40 104.40 104.40 104.40 1.7K
13:16 104.40 104.40 104.40 104.40 0.6K
13:27 104.41 104.41 104.41 104.41 22.4K
13:30 104.80 104.80 104.40 104.40 3.9K
13:31 104.06 104.06 104.06 104.06 11.2K
13:34 104.60 104.60 104.60 104.60 1.4K
13:46 104.06 104.06 104.06 104.06 5.0K
13:52 104.06 104.06 104.06 104.06 3.9K
13:56 104.00 104.60 104.00 104.60 0.1K
13:58 104.06 104.06 104.06 104.06 4.5K
14:02 104.40 104.40 104.40 104.40 1.0K
14:06 104.06 104.40 104.06 104.40 69.9K
14:14 104.00 104.00 104.00 104.00 4.0K
14:21 104.00 104.00 104.00 104.00 2.7K
14:22 104.40 104.40 104.00 104.00 0.2K
14:25 104.60 104.60 104.60 104.60 0.2K
14:26 104.20 104.20 104.20 104.20 0.0K
14:27 104.43 104.43 104.43 104.43 2.0K
14:29 104.20 104.43 104.20 104.20 3.0K
14:30 104.40 104.40 104.40 104.40 2.0K
14:32 104.20 104.20 104.20 104.20 0.0K
14:35 104.20 104.20 104.20 104.20 16.9K
14:39 104.24 104.24 104.24 104.24 14.0K
14:43 104.40 104.40 104.40 104.40 2.1K
14:44 104.40 104.40 104.40 104.40 0.0K
14:45 104.40 104.40 104.40 104.40 7.0K
14:46 104.40 104.40 104.40 104.40 0.0K
14:49 104.40 104.40 104.40 104.40 6.1K
14:50 104.60 104.60 104.60 104.60 5.7K
14:51 104.40 104.60 104.40 104.60 4.3K
14:56 104.20 104.20 104.20 104.20 0.0K
15:00 104.24 104.24 104.24 104.24 5.0K
15:01 104.24 104.24 104.24 104.24 6.8K
15:06 104.24 104.24 104.24 104.24 5.3K
15:09 104.60 104.60 104.60 104.60 0.0K
15:11 104.43 104.43 104.43 104.43 0.5K
15:17 104.60 104.60 104.60 104.60 0.1K
15:20 104.40 104.40 104.40 104.40 9.8K
15:33 104.80 104.80 104.80 104.80 1.0K
15:34 104.40 104.40 104.40 104.40 250.0K
15:35 104.50 104.50 104.50 104.50 115.7K
15:36 104.40 104.40 104.40 104.40 2.1K
15:37 104.58 104.58 104.58 104.58 4.1K
15:39 104.40 104.60 104.40 104.60 8.1K
15:40 104.50 104.50 104.50 104.50 275.0K
15:45 104.20 104.65 104.20 104.65 0.2K
15:46 104.65 104.65 104.65 104.65 0.4K
15:47 104.54 104.54 104.54 104.54 7.7K
15:52 104.45 104.45 104.45 104.45 30.0K
15:57 104.45 104.45 104.45 104.45 0.3K
16:00 104.80 104.80 104.80 104.80 0.0K
16:07 104.80 104.80 104.80 104.80 0.1K
16:08 104.80 104.80 104.80 104.80 7.1K
16:15 104.47 104.47 104.41 104.41 1.6K
16:19 104.48 104.48 104.47 104.47 160.0K
16:21 104.80 104.80 104.80 104.80 1.6K
16:23 104.80 104.80 104.60 104.60 4.8K
16:26 104.82 104.82 104.82 104.82 0.4K
16:29 104.60 104.60 104.60 104.60 2.8K
16:35 105.00 105.00 105.00 105.00 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available