Warehouse REIT

WHRW
🏛️ uk →
113.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 103.46 104.54 103.46 104.54 2.0K
08:01 103.60 103.60 103.60 103.60 5.0K
08:07 104.80 104.80 104.80 104.80 0.5K
08:15 104.21 104.40 104.21 104.40 2.5K
08:17 103.65 103.65 103.65 103.65 4.0K
08:19 103.40 103.40 103.40 103.40 1.1K
08:20 104.20 104.20 103.80 103.80 0.1K
08:22 103.80 103.80 103.60 103.60 2.1K
08:25 103.50 103.50 103.50 103.50 8.7K
08:27 103.80 103.80 103.80 103.80 0.4K
08:28 104.00 104.00 104.00 104.00 0.6K
08:30 104.20 104.20 103.80 103.80 1.0K
08:31 103.84 103.84 103.84 103.84 0.3K
08:33 104.40 104.40 104.40 104.40 0.0K
08:34 104.33 104.33 104.33 104.33 0.0K
08:42 103.60 103.60 103.60 103.60 500.0K
08:44 103.90 103.90 103.90 103.90 12.4K
08:49 103.80 104.40 103.80 104.40 40.8K
08:57 104.80 105.00 104.60 104.60 23.7K
09:08 104.80 104.80 104.40 104.40 2.1K
09:16 104.41 104.41 104.41 104.41 0.1K
09:17 104.44 104.44 104.44 104.44 0.2K
09:18 105.00 105.00 105.00 105.00 0.0K
09:22 104.40 104.40 104.40 104.40 20.1K
09:26 104.40 104.40 104.40 104.40 512.4K
09:27 104.60 104.60 104.60 104.60 0.9K
09:34 104.40 104.40 104.40 104.40 39.6K
09:35 104.40 104.40 104.40 104.40 0.5K
09:40 104.20 104.20 104.20 104.20 3.0K
09:54 104.20 104.20 104.20 104.20 14.4K
09:56 104.21 104.21 104.21 104.21 1.0K
10:00 104.21 104.21 104.21 104.21 1.4K
10:02 104.40 104.40 104.40 104.40 30.7K
10:03 104.60 104.60 104.60 104.60 0.8K
10:05 104.40 104.40 104.40 104.40 2.8K
10:07 104.23 104.23 104.23 104.23 12.4K
10:09 104.23 104.23 104.23 104.23 1.5K
10:11 104.40 104.60 104.40 104.60 8.2K
10:16 104.80 104.80 104.80 104.80 0.6K
10:17 104.43 104.43 104.43 104.43 30.0K
10:25 104.40 104.73 104.40 104.73 19.0K
10:32 104.44 104.44 104.44 104.44 14.0K
10:38 104.40 104.40 104.40 104.40 0.8K
10:42 104.44 104.44 104.44 104.44 10.1K
10:44 105.00 105.00 105.00 105.00 0.5K
10:49 104.60 104.60 104.60 104.60 0.0K
10:51 104.60 104.60 104.60 104.60 2.9K
10:52 104.40 104.40 104.40 104.40 15.3K
10:53 104.80 104.80 104.80 104.80 2.9K
10:57 104.60 104.70 104.60 104.70 3.6K
11:00 105.00 105.00 105.00 105.00 2.5K
11:02 105.02 105.02 105.02 105.02 0.9K
11:11 105.20 105.20 105.20 105.20 0.6K
11:14 105.04 105.04 105.04 105.04 9.2K
11:15 105.40 105.40 105.40 105.40 0.0K
11:16 105.40 105.40 105.40 105.40 0.5K
11:19 105.40 105.40 105.40 105.40 0.5K
11:21 105.40 105.40 105.40 105.40 0.5K
11:27 105.00 105.00 105.00 105.00 10.5K
11:28 105.00 105.00 105.00 105.00 0.0K
11:30 105.00 105.00 105.00 105.00 2.2K
11:31 105.00 105.00 105.00 105.00 0.0K
11:33 105.01 105.01 105.01 105.01 1.7K
11:37 105.20 105.20 105.20 105.20 12.3K
11:38 105.21 105.21 105.20 105.20 41.3K
11:39 105.20 105.20 105.20 105.20 0.0K
11:43 105.21 105.21 105.21 105.21 0.5K
11:46 105.40 105.40 105.40 105.40 0.8K
11:47 105.40 105.40 105.40 105.40 4.5K
11:48 105.40 105.40 105.40 105.40 10.6K
11:53 105.80 105.80 105.80 105.80 0.6K
11:56 105.60 105.60 105.60 105.60 0.8K
12:00 105.60 105.60 105.40 105.40 0.4K
12:01 105.60 105.60 105.60 105.60 0.8K
12:02 105.60 105.60 105.60 105.60 2.2K
12:06 105.80 105.80 105.80 105.80 0.7K
12:08 105.40 105.40 105.40 105.40 10.7K
12:10 105.80 105.80 105.80 105.80 0.3K
12:14 105.60 105.60 105.60 105.60 0.1K
12:16 105.40 105.40 105.40 105.40 17.3K
12:19 105.40 105.40 105.40 105.40 0.2K
12:20 105.40 105.40 105.40 105.40 5.2K
12:28 105.40 105.40 105.40 105.40 105.7K
12:33 105.45 105.45 105.45 105.45 4.7K
12:35 105.60 105.60 105.60 105.60 0.0K
12:39 105.40 105.40 105.40 105.40 12.0K
12:44 105.00 105.40 105.00 105.40 17.5K
12:46 105.40 105.40 105.40 105.40 1.3K
12:47 105.20 105.20 105.20 105.20 5.9K
12:48 105.30 105.30 105.30 105.30 200.0K
12:53 105.20 105.40 105.20 105.20 22.2K
12:55 105.20 105.20 105.20 105.20 10.0K
12:57 105.20 105.20 105.20 105.20 0.0K
13:05 105.20 105.20 105.20 105.20 0.0K
13:06 105.20 105.20 105.20 105.20 1.9K
13:07 105.20 105.20 105.20 105.20 1.4K
13:09 105.00 105.00 105.00 105.00 0.0K
13:29 104.80 105.00 104.80 105.00 75.8K
13:30 105.00 105.00 105.00 105.00 1.4K
13:32 105.20 105.20 104.80 104.80 50.0K
13:33 104.80 104.80 104.80 104.80 83.4K
13:34 104.80 104.80 104.60 104.60 12.5K
13:35 104.60 104.60 104.60 104.60 1.9K
13:36 104.40 104.40 104.40 104.40 10.7K
13:48 104.40 104.40 104.40 104.40 0.8K
13:50 104.60 104.60 104.60 104.60 9.6K
13:51 104.60 104.60 104.60 104.60 0.5K
13:54 104.40 104.80 104.40 104.80 1.2K
13:56 104.80 104.80 104.80 104.80 1.8K
13:57 104.80 104.80 104.80 104.80 0.8K
14:04 104.40 104.40 104.40 104.40 0.0K
14:16 104.40 104.40 104.40 104.40 0.0K
14:21 104.40 104.40 104.40 104.40 7.2K
14:28 104.80 105.20 104.80 105.20 100.8K
14:29 105.20 105.20 105.20 105.20 1.2K
14:30 105.20 105.20 105.20 105.20 1.2K
14:31 105.20 105.20 104.82 104.82 1.6K
14:32 104.82 104.82 104.82 104.82 11.1K
14:33 105.20 105.20 104.80 104.80 10.1K
14:36 105.00 105.00 105.00 105.00 1.1K
14:37 105.00 105.20 105.00 105.20 18.3K
14:38 105.00 105.00 105.00 105.00 0.6K
14:41 105.40 105.40 105.40 105.40 1.7K
14:42 105.40 105.40 105.40 105.40 0.0K
14:45 105.01 105.01 105.01 105.01 23.0K
14:47 105.40 105.40 105.40 105.40 0.6K
15:01 105.02 105.02 105.02 105.02 0.8K
15:08 105.00 105.20 105.00 105.20 22.6K
15:11 105.40 105.40 105.40 105.40 2.2K
15:13 105.40 105.40 105.40 105.40 0.0K
15:14 105.30 105.30 105.30 105.30 500.0K
15:15 105.01 105.55 105.01 105.55 15.4K
15:16 105.40 105.40 105.40 105.40 1.8K
15:27 105.22 105.22 105.20 105.20 3.4K
15:41 105.60 105.60 105.60 105.60 0.0K
15:42 105.60 105.60 105.60 105.60 21.5K
15:43 105.60 105.60 105.40 105.40 115.3K
15:44 105.22 105.22 105.22 105.22 0.2K
15:46 105.60 105.60 105.60 105.60 1.1K
15:47 105.60 105.60 105.20 105.20 5.6K
15:48 105.60 105.60 105.60 105.60 1.1K
15:49 105.60 105.60 105.60 105.60 1.1K
15:51 105.21 105.21 105.21 105.21 29.8K
15:54 105.60 105.60 105.60 105.60 1.0K
16:01 105.22 105.22 105.22 105.22 2.5K
16:02 105.20 105.20 105.20 105.20 2.5K
16:04 105.60 105.60 105.60 105.60 0.9K
16:06 105.20 105.20 105.20 105.20 15.7K
16:07 105.00 105.20 105.00 105.20 8.3K
16:08 105.20 105.20 105.20 105.20 1.5K
16:09 105.40 105.40 105.40 105.40 1.5K
16:10 105.20 105.40 105.20 105.20 15.0K
16:14 105.60 105.60 105.60 105.60 0.6K
16:16 105.60 105.60 105.54 105.54 3.3K
16:18 105.20 105.20 105.20 105.20 1.3K
16:19 105.60 105.60 105.60 105.60 0.4K
16:21 105.20 105.20 105.20 105.20 7.0K
16:22 105.20 105.40 105.20 105.40 4.7K
16:23 105.40 105.40 105.40 105.40 0.7K
16:24 105.40 105.40 105.40 105.40 0.3K
16:25 105.20 105.40 105.20 105.40 1.5K
16:27 105.00 105.02 105.00 105.02 502.1K
16:28 105.02 105.02 105.02 105.02 0.7K
16:29 105.20 105.20 105.00 105.00 2.6K
16:35 105.00 105.00 105.00 105.00 184.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available