Warehouse REIT

WHRW
🏛️ uk →
113.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.60 106.60 104.48 104.48 9.8K
08:04 104.40 104.70 104.40 104.70 11.8K
08:05 104.80 104.80 104.80 104.80 0.0K
08:09 104.80 104.80 104.80 104.80 0.0K
08:10 104.80 104.83 104.80 104.83 11.5K
08:11 105.60 105.60 105.60 105.60 10.5K
08:14 105.20 105.20 105.20 105.20 0.4K
08:17 104.60 104.60 104.60 104.60 3.0K
08:19 105.00 105.00 105.00 105.00 0.0K
08:21 105.00 105.00 105.00 105.00 0.0K
08:30 105.00 105.00 105.00 105.00 0.1K
08:33 104.95 104.95 104.95 104.95 0.0K
08:34 104.90 104.90 104.80 104.80 712.8K
08:40 104.80 104.80 104.62 104.62 19.7K
08:45 105.00 105.00 105.00 105.00 241.6K
08:51 104.40 104.40 104.40 104.40 9.2K
08:53 105.00 105.00 105.00 105.00 1.0K
08:56 104.62 104.62 104.62 104.62 5.0K
09:03 104.70 104.70 104.70 104.70 90.0K
09:06 104.80 104.80 104.80 104.80 7.9K
09:11 104.60 104.60 104.60 104.60 2.6K
09:15 104.80 104.80 104.80 104.80 0.4K
09:22 104.65 104.65 104.65 104.65 2.7K
09:28 104.65 104.65 104.65 104.65 0.9K
09:43 104.80 104.80 104.80 104.80 0.4K
09:47 104.80 104.80 104.80 104.80 1.1K
09:54 104.43 104.43 104.43 104.43 14.8K
10:00 104.80 104.80 104.80 104.80 1.1K
10:03 104.80 104.80 104.43 104.43 0.7K
10:09 104.40 104.40 104.20 104.20 10.0K
10:12 104.24 104.24 104.00 104.00 20.9K
10:13 104.04 104.04 104.04 104.04 10.0K
10:17 104.04 104.04 104.04 104.04 15.0K
10:18 104.60 104.60 104.60 104.60 0.0K
10:19 104.20 104.20 104.20 104.20 0.1K
10:29 104.60 104.60 104.60 104.60 0.2K
10:34 104.60 104.60 104.60 104.60 2.8K
10:38 104.42 104.42 104.42 104.42 1.0K
10:41 104.80 104.80 104.80 104.80 0.9K
10:42 104.43 104.43 104.43 104.43 6.0K
10:47 104.43 104.43 104.43 104.43 11.9K
10:49 104.43 104.43 104.43 104.43 29.1K
10:59 104.80 104.80 104.80 104.80 0.4K
11:01 104.43 104.43 104.43 104.43 2.3K
11:02 104.60 104.60 104.60 104.60 5.0K
11:10 104.80 104.80 104.80 104.80 0.1K
11:17 104.80 104.80 104.80 104.80 0.0K
11:20 104.43 104.43 104.43 104.43 15.0K
11:28 104.43 104.43 104.43 104.43 2.1K
11:31 104.40 104.40 104.40 104.40 9.5K
11:47 104.23 104.23 104.23 104.23 1.7K
11:52 104.20 104.20 104.20 104.20 0.1K
12:00 104.23 104.23 104.23 104.23 3.2K
12:10 104.23 104.23 104.23 104.23 25.0K
12:13 104.20 104.20 104.00 104.20 50.8K
12:14 104.31 104.31 104.31 104.31 0.3K
12:28 104.40 104.40 104.40 104.40 0.4K
12:32 104.00 104.00 104.00 104.00 0.0K
12:40 104.40 104.40 104.40 104.40 1.9K
12:53 104.60 104.60 104.60 104.60 3.5K
12:59 104.80 104.80 104.80 104.80 2.5K
13:11 104.40 104.40 104.40 104.40 0.7K
13:18 104.40 104.40 104.20 104.20 5.4K
13:22 104.23 104.23 104.23 104.23 14.0K
13:30 104.60 104.60 104.60 104.60 0.6K
13:36 104.23 104.23 104.23 104.23 2.5K
13:38 104.23 104.23 104.23 104.23 2.0K
13:41 104.60 104.60 104.60 104.60 2.3K
13:45 104.23 104.23 104.23 104.23 3.0K
13:46 104.23 104.23 104.23 104.23 40.2K
13:48 104.23 104.23 104.23 104.23 2.5K
13:58 104.23 104.23 104.23 104.23 1.0K
14:14 104.60 104.60 104.60 104.60 0.2K
14:22 104.23 104.23 104.23 104.23 5.4K
14:30 104.60 104.60 104.60 104.60 0.0K
14:49 104.20 104.20 104.20 104.20 0.0K
14:57 104.23 104.23 104.23 104.23 3.8K
14:58 104.20 104.40 104.20 104.40 6.6K
15:01 104.20 104.20 104.20 104.20 0.0K
15:09 104.21 104.21 104.21 104.21 5.7K
15:10 104.20 104.20 104.20 104.20 20.0K
15:11 104.20 104.53 104.20 104.53 1.4K
15:15 104.04 104.04 104.04 104.04 24.8K
15:16 104.23 104.23 104.23 104.23 30.8K
15:17 104.40 104.40 104.40 104.40 10.0K
15:18 104.20 104.20 104.20 104.20 3.7K
15:24 104.40 104.40 104.40 104.40 1.4K
15:36 104.21 104.21 104.21 104.21 3.4K
15:38 104.21 104.21 104.21 104.21 10.0K
15:40 104.40 104.40 104.40 104.40 1.6K
15:46 104.23 104.23 104.23 104.23 5.0K
15:49 104.20 104.20 104.20 104.20 0.0K
15:55 104.21 104.21 104.21 104.21 0.0K
16:07 104.20 104.20 104.20 104.20 9.4K
16:11 104.00 104.00 104.00 104.00 0.0K
16:14 104.40 104.40 104.40 104.40 7.9K
16:17 104.00 104.00 104.00 104.00 0.0K
16:24 104.20 104.20 104.20 104.20 0.1K
16:26 104.40 104.40 104.40 104.40 0.2K
16:28 104.20 104.21 104.20 104.21 0.3K
16:29 104.20 104.20 104.20 104.20 3.8K
16:35 104.20 104.20 104.20 104.20 65.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available