Warehouse REIT

WHRW
🏛️ uk →
113.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 103.40 103.40 103.40 103.40 2.9K
08:01 102.40 102.40 102.40 102.40 1.0K
08:02 102.38 102.38 102.38 102.38 1.5K
08:03 102.75 102.75 102.75 102.75 5.4K
08:08 102.75 102.75 102.75 102.75 1.0K
08:09 104.60 104.60 104.60 104.60 11.9K
08:14 104.40 104.40 104.40 104.40 0.0K
08:15 104.20 104.20 104.20 104.20 0.0K
08:18 102.70 102.70 102.70 102.70 0.6K
08:19 104.20 104.20 104.20 104.20 0.0K
08:23 102.91 102.91 102.91 102.91 1.6K
08:29 104.20 104.20 104.20 104.20 0.0K
08:30 102.91 102.91 102.91 102.91 2.9K
08:31 102.85 102.85 102.85 102.85 1.8K
08:34 103.80 103.80 103.80 103.80 0.0K
08:38 103.08 103.08 103.08 103.08 20.0K
08:48 103.08 103.08 103.08 103.08 2.3K
08:49 103.80 103.80 103.80 103.80 0.1K
08:55 103.80 103.80 103.80 103.80 0.0K
09:00 103.26 103.26 103.26 103.26 2.5K
09:05 103.00 103.73 103.00 103.73 0.5K
09:09 103.60 103.60 103.60 103.60 0.0K
09:14 103.35 103.35 103.35 103.35 0.0K
09:17 103.24 103.24 103.24 103.24 1.0K
09:18 103.20 103.20 102.80 102.80 1.2K
09:19 103.00 103.20 102.80 103.20 5.0K
09:20 103.40 103.40 103.40 103.40 0.2K
09:21 103.00 103.00 103.00 103.00 0.8K
09:22 102.40 102.40 102.40 102.40 0.4K
09:25 102.80 102.80 102.80 102.80 0.0K
09:26 102.29 102.40 102.29 102.40 5.7K
09:33 103.00 103.00 103.00 103.00 0.0K
09:34 102.46 102.46 102.46 102.46 2.6K
09:41 102.46 102.46 102.46 102.46 0.3K
09:44 102.46 102.46 102.46 102.46 1.5K
09:48 103.00 103.00 103.00 103.00 0.0K
09:55 102.46 102.46 102.46 102.46 5.9K
09:58 102.93 102.93 102.93 102.93 0.0K
10:00 102.93 102.93 102.93 102.93 0.3K
10:01 102.40 102.40 102.40 102.40 0.4K
10:02 102.40 102.40 102.40 102.40 0.7K
10:05 102.60 102.60 102.60 102.60 2.8K
10:07 102.60 102.60 102.60 102.60 0.0K
10:09 102.86 102.86 102.86 102.86 1.3K
10:10 102.86 102.86 102.86 102.86 56.2K
10:15 102.86 102.86 102.86 102.86 2.9K
10:16 103.16 103.16 103.16 103.16 1.0K
10:25 103.40 103.40 103.40 103.40 0.5K
10:35 102.69 102.69 102.69 102.69 1.7K
10:43 102.69 102.69 102.69 102.69 12.5K
10:45 103.40 103.40 102.69 103.20 58.2K
10:58 103.00 103.00 103.00 103.00 0.1K
10:59 103.40 103.40 103.40 103.40 0.0K
11:02 103.04 103.04 103.04 103.04 1.6K
11:07 103.04 103.04 103.04 103.04 2.0K
11:14 103.04 103.04 103.04 103.04 9.3K
11:15 103.24 103.24 103.24 103.24 0.8K
11:17 103.04 103.04 103.04 103.04 5.9K
11:19 103.40 103.60 103.40 103.60 3.2K
11:20 103.26 103.26 103.20 103.20 42.7K
11:32 103.04 103.04 103.04 103.04 48.5K
11:34 103.00 103.00 103.00 103.00 14.5K
11:44 103.05 103.05 103.05 103.05 7.0K
11:54 103.15 103.15 103.15 103.15 7.0K
12:11 102.80 103.20 102.80 103.20 0.0K
12:15 103.20 103.20 103.20 103.20 0.0K
12:22 102.84 102.84 102.84 102.84 1.8K
12:39 103.20 103.20 103.20 103.20 0.0K
13:00 103.20 103.20 103.20 103.20 2.1K
13:10 102.60 102.60 102.60 102.60 6.9K
13:11 102.40 102.40 102.40 102.40 0.0K
13:16 102.60 102.60 102.60 102.60 8.9K
13:17 102.45 102.45 102.45 102.45 11.4K
13:20 102.80 102.80 102.80 102.80 0.0K
13:35 102.40 102.40 102.40 102.40 0.1K
13:44 102.44 102.44 102.44 102.44 19.8K
13:49 102.44 102.80 102.44 102.80 1.2K
14:04 102.80 102.80 102.80 102.80 0.0K
14:07 102.63 102.63 102.63 102.63 2.0K
14:10 102.44 102.44 102.44 102.44 55.0K
14:16 102.80 102.80 102.80 102.80 0.0K
14:20 102.44 102.44 102.44 102.44 25.0K
14:21 102.61 102.61 102.61 102.61 0.1K
14:35 102.40 102.40 102.40 102.40 0.0K
14:38 102.40 102.40 102.40 102.40 2.6K
14:42 102.40 102.40 102.40 102.40 0.0K
14:46 102.40 102.40 102.40 102.40 3.0K
14:51 102.24 102.24 102.24 102.24 3.8K
14:54 102.60 102.60 102.60 102.60 0.0K
14:56 102.20 102.20 102.20 102.20 0.5K
14:58 102.24 102.24 102.24 102.24 7.0K
15:01 102.24 102.24 102.24 102.24 8.0K
15:04 102.24 102.24 102.24 102.24 2.1K
15:15 102.55 102.55 102.55 102.55 0.0K
15:17 102.60 102.60 102.40 102.40 0.0K
15:18 102.40 102.40 102.40 102.40 3.6K
15:25 102.60 102.60 102.20 102.20 0.4K
15:26 102.24 102.24 102.24 102.24 10.9K
15:27 102.24 102.24 102.20 102.20 14.2K
15:30 102.23 102.23 102.23 102.23 2.2K
15:33 102.20 102.20 102.20 102.20 0.0K
15:36 102.60 102.60 102.60 102.60 1.2K
15:42 102.61 102.61 102.61 102.61 0.1K
15:50 102.62 102.62 102.62 102.62 9.3K
15:55 102.61 102.61 102.61 102.61 0.0K
16:02 102.62 102.62 102.62 102.62 0.8K
16:05 102.70 102.70 102.70 102.70 9.7K
16:07 102.60 102.60 102.40 102.40 2.5K
16:11 102.20 102.60 102.20 102.60 19.7K
16:12 102.60 102.60 102.60 102.60 2.7K
16:13 102.40 102.40 102.40 102.40 1.7K
16:14 102.50 102.50 102.50 102.50 0.2K
16:16 102.20 102.20 102.20 102.20 0.0K
16:17 102.80 102.80 102.80 102.80 6.7K
16:18 102.60 102.60 102.60 102.60 2.3K
16:19 102.60 102.60 102.60 102.60 6.1K
16:20 102.60 102.60 102.40 102.40 3.7K
16:21 102.44 102.44 102.44 102.44 4.0K
16:23 102.40 102.40 102.40 102.40 6.9K
16:24 102.40 102.40 102.40 102.40 0.3K
16:26 102.40 102.40 102.20 102.20 4.2K
16:28 102.20 102.20 102.20 102.20 3.5K
16:29 102.60 102.60 102.60 102.60 0.8K
16:35 102.40 102.40 102.40 102.40 200.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available