Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 107.60 107.60 107.01 107.01 1.0K
08:01 107.25 107.25 107.25 107.25 0.1K
08:02 107.00 107.20 107.00 107.00 3.0K
08:05 107.40 107.60 107.40 107.40 108.5K
08:07 107.20 107.20 107.20 107.20 24.6K
08:11 107.10 107.20 107.10 107.20 52.7K
08:12 107.60 107.60 107.20 107.20 35.2K
08:19 107.20 107.20 107.20 107.20 0.0K
08:22 107.60 107.60 107.40 107.40 4.2K
08:25 107.60 107.60 107.60 107.60 0.0K
08:30 107.60 107.60 107.60 107.60 7.1K
08:31 107.20 107.20 107.20 107.20 0.0K
08:32 107.20 107.20 107.20 107.20 2.8K
08:37 107.60 107.60 107.60 107.60 0.1K
08:39 107.57 107.60 107.57 107.60 0.0K
08:52 107.40 107.40 107.40 107.40 0.2K
08:53 107.40 107.40 107.40 107.40 2.5K
08:55 107.20 107.20 107.20 107.20 0.4K
08:59 107.20 107.20 107.20 107.20 2.3K
09:00 107.20 107.20 107.20 107.20 10.3K
09:04 107.20 107.20 107.00 107.20 182.8K
09:05 107.00 107.00 107.00 107.00 30.6K
09:07 107.20 107.20 107.20 107.20 1.7K
09:08 107.20 107.20 107.20 107.20 27.9K
09:09 107.60 107.60 107.60 107.60 0.6K
09:12 107.60 107.60 107.60 107.60 1.7K
09:13 107.60 107.60 107.60 107.60 2.5K
09:15 107.20 107.20 107.20 107.20 2.2K
09:17 107.00 107.00 107.00 107.00 0.0K
09:18 107.40 107.40 107.40 107.40 4.5K
09:19 107.20 107.20 107.20 107.20 10.2K
09:22 107.20 107.20 107.20 107.20 3.2K
09:23 107.00 107.00 107.00 107.00 5.9K
09:28 107.00 107.00 107.00 107.00 5.2K
09:29 107.00 107.00 106.80 106.80 118.1K
09:30 106.80 106.80 106.80 106.80 1.7K
09:32 106.80 106.80 106.80 106.80 10.0K
09:35 106.80 106.80 106.80 106.80 0.7K
09:39 106.97 106.97 106.97 106.97 0.1K
09:40 106.80 106.80 106.80 106.80 1.5K
09:41 107.00 107.00 107.00 107.00 1.9K
09:46 107.00 107.00 107.00 107.00 1.4K
09:47 107.20 107.20 107.20 107.20 1.7K
09:48 107.00 107.00 107.00 107.00 11.0K
09:50 107.00 107.00 106.60 106.60 34.6K
09:52 106.60 106.60 106.60 106.60 0.2K
09:53 106.40 106.40 106.40 106.40 1.4K
09:56 106.40 106.40 106.40 106.40 7.8K
09:58 106.80 106.80 106.80 106.80 0.0K
10:00 106.40 106.40 106.40 106.40 5.0K
10:02 106.40 106.40 106.40 106.40 20.0K
10:03 106.80 106.80 106.40 106.40 5.1K
10:07 106.60 106.60 106.60 106.60 11.2K
10:08 106.60 106.60 106.60 106.60 0.0K
10:10 106.40 106.40 106.40 106.40 4.1K
10:13 106.40 106.40 106.40 106.40 15.9K
10:17 106.40 106.40 106.40 106.40 3.0K
10:20 106.40 106.53 106.40 106.53 0.4K
10:21 106.40 106.40 106.40 106.40 1.8K
10:22 106.40 106.40 106.40 106.40 11.4K
10:23 106.00 106.00 106.00 106.00 2.6K
10:27 106.01 106.01 106.01 106.01 7.5K
10:31 106.00 106.00 106.00 106.00 10.8K
10:35 106.00 106.00 106.00 106.00 4.7K
10:38 106.40 106.40 106.40 106.40 0.0K
10:39 106.00 106.00 106.00 106.00 8.5K
10:43 106.40 106.40 106.40 106.40 9.1K
10:45 106.40 106.40 106.40 106.40 1.1K
10:49 106.40 106.40 106.40 106.40 0.7K
10:51 106.42 106.42 106.42 106.42 0.1K
10:52 106.40 106.40 106.40 106.40 4.2K
10:53 106.40 106.54 106.20 106.20 13.6K
10:56 106.54 106.54 106.54 106.54 0.4K
10:59 106.60 106.60 106.40 106.40 1.8K
11:00 106.40 106.40 106.40 106.40 12.5K
11:04 106.80 106.80 106.80 106.80 0.0K
11:05 106.60 106.60 106.60 106.60 3.7K
11:06 106.40 106.40 106.40 106.40 5.3K
11:07 106.20 106.20 106.20 106.20 2.3K
11:08 106.40 106.40 106.20 106.20 20.5K
11:09 106.20 106.40 106.20 106.40 9.3K
11:15 106.20 106.20 106.20 106.20 15.9K
11:17 106.40 106.40 106.40 106.40 0.6K
11:18 106.40 106.40 106.40 106.40 2.0K
11:19 106.40 106.40 106.40 106.40 2.4K
11:20 106.20 106.20 106.20 106.20 0.1K
11:22 106.20 106.20 106.00 106.01 5.3K
11:23 106.00 106.00 106.00 106.00 117.4K
11:24 106.40 106.40 106.40 106.40 0.1K
11:25 106.20 106.20 106.20 106.20 2.5K
11:28 106.00 106.00 106.00 106.00 1.5K
11:29 106.00 106.20 106.00 106.20 33.8K
11:31 106.00 106.00 106.00 106.00 1.9K
11:33 106.20 106.20 106.20 106.20 76.1K
11:35 106.20 106.40 106.20 106.20 28.4K
11:37 106.00 106.00 106.00 106.00 4.4K
11:39 106.00 106.00 106.00 106.00 2.2K
11:44 105.80 105.80 105.80 105.80 11.5K
11:45 105.60 105.60 105.60 105.60 2.8K
11:46 105.60 105.60 105.60 105.60 2.6K
11:48 105.57 105.80 105.57 105.80 4.2K
11:49 105.60 105.60 105.60 105.60 0.0K
11:53 105.60 105.60 105.60 105.60 3.7K
11:54 105.40 105.40 105.00 105.00 59.1K
11:55 105.20 105.60 105.00 105.09 192.8K
11:56 105.60 105.60 105.40 105.40 13.2K
11:57 105.80 105.80 105.40 105.40 29.4K
11:58 105.80 105.80 105.80 105.80 3.1K
12:00 105.40 105.40 105.40 105.40 2.5K
12:01 105.27 105.27 105.27 105.27 1.0K
12:02 105.60 105.60 105.60 105.60 8.0K
12:04 106.00 106.00 106.00 106.00 1.5K
12:06 105.60 105.60 105.60 105.60 7.0K
12:08 105.67 105.80 105.67 105.80 2.4K
12:09 105.60 105.80 105.60 105.80 5.3K
12:11 105.85 105.85 105.80 105.80 10.5K
12:12 105.60 105.60 105.60 105.60 1.8K
12:13 105.40 105.40 105.40 105.40 3.4K
12:15 105.20 105.20 105.20 105.20 1.3K
12:17 105.60 105.60 105.60 105.60 0.4K
12:22 105.40 105.40 105.40 105.40 6.3K
12:23 105.20 105.20 105.20 105.20 0.4K
12:27 105.20 105.20 105.20 105.20 1.6K
12:28 105.00 105.00 105.00 105.00 5.5K
12:30 105.32 105.32 104.40 104.40 25.2K
12:33 104.40 104.60 104.40 104.60 1.5K
12:34 104.60 104.60 104.60 104.60 2.3K
12:35 104.60 104.60 104.60 104.60 20.9K
12:37 104.60 104.60 104.60 104.60 27.7K
12:38 104.60 104.60 104.60 104.60 8.9K
12:39 104.41 104.41 104.41 104.41 25.9K
12:42 104.56 104.56 104.40 104.40 22.7K
12:44 104.56 104.56 104.40 104.40 13.1K
12:47 104.40 104.40 104.40 104.40 5.6K
12:51 104.40 104.40 104.40 104.40 5.0K
12:53 104.21 104.21 104.21 104.21 13.0K
12:56 104.49 104.49 104.49 104.49 1.9K
12:58 104.20 104.20 104.20 104.20 1.4K
12:59 104.21 104.21 104.21 104.21 32.5K
13:02 104.20 104.20 104.20 104.20 4.8K
13:03 104.40 104.40 103.40 104.12 75.5K
13:04 104.30 104.30 104.20 104.20 100.0K
13:05 104.25 104.25 104.00 104.00 355.2K
13:06 104.00 104.60 103.80 104.60 82.2K
13:11 103.81 103.81 103.42 103.42 46.1K
13:13 103.60 103.60 103.60 103.60 0.1K
13:15 103.60 103.60 103.60 103.60 0.9K
13:21 103.80 103.80 103.80 103.80 79.3K
13:23 103.60 103.60 103.60 103.60 27.9K
13:26 103.40 103.60 103.40 103.60 62.9K
13:29 103.60 103.60 103.60 103.60 81.3K
13:30 103.60 103.60 103.40 103.40 41.9K
13:31 103.20 103.40 103.20 103.40 39.3K
13:33 103.20 103.20 103.20 103.20 2.4K
13:35 103.46 103.46 103.46 103.46 8.0K
13:38 103.60 103.60 103.60 103.60 2.1K
13:39 103.25 103.25 103.25 103.25 0.6K
13:41 103.40 103.40 103.40 103.40 19.8K
13:43 103.60 103.60 103.60 103.60 1.9K
13:45 103.02 103.20 103.00 103.20 35.6K
13:47 103.00 103.00 103.00 103.00 148.9K
13:52 103.20 103.20 103.20 103.20 32.9K
13:53 103.10 103.10 103.00 103.00 9.6K
13:54 103.00 103.00 103.00 103.00 11.2K
13:56 103.14 103.14 103.14 103.14 1.0K
13:57 103.20 103.20 103.20 103.20 2.1K
14:02 102.81 102.81 102.81 102.81 6.9K
14:06 103.00 103.00 103.00 103.00 114.9K
14:07 103.00 103.00 103.00 103.00 0.0K
14:08 102.90 103.00 102.80 103.00 108.0K
14:09 102.80 102.80 102.80 102.80 12.3K
14:12 102.80 102.80 102.80 102.80 0.1K
14:14 102.60 102.80 102.60 102.80 76.0K
14:17 102.60 102.60 102.20 102.20 65.4K
14:18 102.20 102.20 102.00 102.20 120.9K
14:19 102.00 102.00 102.00 102.00 14.9K
14:21 102.20 102.20 102.00 102.00 15.0K
14:22 101.80 102.20 101.80 102.20 2.2K
14:23 102.00 102.00 102.00 102.00 2.6K
14:25 102.10 102.10 102.10 102.10 5.8K
14:26 102.20 102.20 102.20 102.20 8.4K
14:28 102.00 102.00 102.00 102.00 5.6K
14:33 102.00 102.00 102.00 102.00 13.0K
14:34 102.06 102.06 102.06 102.06 0.5K
14:37 102.14 102.14 102.14 102.14 1.0K
14:38 102.00 102.20 102.00 102.20 714.1K
14:40 102.00 102.00 102.00 102.00 20.5K
14:41 102.20 102.20 101.81 101.81 4.4K
14:42 101.81 101.81 101.80 101.80 16.5K
14:43 101.97 101.97 101.97 101.97 0.0K
14:46 101.97 101.97 101.82 101.82 2.2K
14:47 102.00 102.40 102.00 102.00 6.9K
14:48 102.00 102.00 101.80 101.80 20.6K
14:49 101.60 102.00 101.60 102.00 5.0K
14:52 101.60 101.60 101.60 101.60 6.0K
14:53 101.40 101.40 101.40 101.40 4.0K
14:54 102.00 102.00 102.00 102.00 0.0K
14:55 101.40 101.40 101.40 101.40 1.0K
15:00 101.40 101.40 101.40 101.40 0.1K
15:02 101.60 101.60 101.54 101.54 22.7K
15:04 101.60 101.60 101.60 101.60 0.0K
15:06 101.20 101.60 101.20 101.60 30.2K
15:09 101.60 101.80 101.60 101.60 12.0K
15:10 101.80 101.80 101.60 101.60 12.2K
15:12 101.40 101.60 101.40 101.60 49.1K
15:13 101.60 101.60 101.60 101.60 104.1K
15:14 101.80 101.80 101.60 101.60 76.8K
15:15 101.60 101.60 101.60 101.60 7.7K
15:16 101.80 101.80 101.80 101.80 0.0K
15:17 101.80 101.80 101.80 101.80 12.9K
15:18 101.80 101.80 101.80 101.80 15.5K
15:19 101.62 101.80 101.62 101.80 20.5K
15:21 101.60 101.60 101.60 101.60 5.2K
15:24 101.60 101.80 101.60 101.71 5.1K
15:25 101.60 101.80 101.60 101.80 100.8K
15:26 101.80 101.80 101.40 101.40 52.6K
15:27 101.80 101.80 101.80 101.80 0.0K
15:28 101.80 101.80 101.80 101.80 0.0K
15:29 101.40 101.40 101.40 101.40 13.1K
15:30 101.74 101.74 101.74 101.74 0.0K
15:31 101.40 101.40 101.40 101.40 3.7K
15:32 101.62 101.62 101.62 101.62 14.7K
15:35 101.40 101.40 101.40 101.40 23.8K
15:37 101.60 101.60 101.60 101.60 9.3K
15:38 101.20 101.34 101.00 101.11 201.5K
15:40 101.11 101.20 101.11 101.20 14.5K
15:41 100.80 101.20 100.80 101.20 4.0K
15:44 101.40 101.40 101.40 101.40 9.0K
15:45 101.40 101.40 101.20 101.20 4.7K
15:46 101.40 101.40 100.80 100.80 16.8K
15:47 101.00 101.00 101.00 101.00 3.4K
15:50 101.15 101.15 101.15 101.15 1.0K
15:51 100.80 100.80 100.80 100.80 1.6K
15:52 101.20 101.20 101.20 101.20 0.0K
15:53 101.20 101.20 101.20 101.20 0.5K
15:55 101.20 101.20 101.20 101.20 0.0K
15:56 101.20 101.20 101.20 101.20 2.9K
15:57 101.46 101.46 101.00 101.00 11.9K
15:58 101.60 101.60 101.46 101.46 10.4K
15:59 101.60 101.60 101.20 101.20 0.6K
16:01 101.20 101.20 101.20 101.20 5.7K
16:07 101.30 101.30 101.30 101.30 1.0K
16:08 100.80 101.20 100.60 100.60 31.5K
16:09 101.20 101.20 101.20 101.20 93.9K
16:15 101.40 101.40 101.40 101.40 0.0K
16:16 100.81 100.81 100.81 100.81 4.0K
16:18 101.40 101.40 101.00 101.00 10.5K
16:21 100.80 100.80 100.80 100.80 0.9K
16:22 101.20 101.20 101.20 101.20 0.0K
16:24 100.80 101.00 100.80 100.80 9.6K
16:26 101.00 101.00 101.00 101.00 0.0K
16:27 101.00 101.00 101.00 101.00 1.5K
16:28 101.00 101.20 101.00 101.20 3.9K
16:29 101.20 101.20 100.20 100.20 1.2K
16:35 101.00 101.00 101.00 101.00 210.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available