Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 105.00 105.00 102.51 102.51 50.0K
08:01 103.39 103.39 103.22 103.22 32.0K
08:02 104.80 105.00 104.60 104.60 14.7K
08:03 104.24 104.24 104.24 104.24 0.5K
08:04 104.44 104.44 104.20 104.20 12.1K
08:05 104.80 104.80 104.80 104.80 0.0K
08:06 105.60 105.60 105.60 105.60 93.0K
08:07 105.20 105.60 105.00 105.40 86.7K
08:08 104.00 104.00 104.00 104.00 76.4K
08:09 105.14 105.14 105.14 105.14 9.7K
08:13 104.80 105.00 104.80 105.00 68.1K
08:16 105.10 105.10 105.10 105.10 0.6K
08:17 104.98 104.98 104.98 104.98 4.2K
08:19 105.40 105.40 105.40 105.40 0.2K
08:20 105.40 105.40 104.80 104.80 0.0K
08:23 105.40 105.40 105.40 105.40 0.2K
08:28 105.09 105.09 105.09 105.09 0.9K
08:29 105.20 105.80 105.20 105.80 1.3K
08:30 105.07 105.07 105.07 105.07 1.9K
08:32 105.80 105.80 105.80 105.80 0.0K
08:35 105.57 105.57 105.57 105.57 0.0K
08:36 105.10 105.10 105.00 105.00 5.7K
08:39 105.00 105.20 105.00 105.02 47.1K
08:40 105.00 105.00 104.00 105.00 99.0K
08:41 104.49 104.49 104.49 104.49 7.0K
08:42 104.01 104.01 104.01 104.01 19.2K
08:44 105.00 105.00 104.59 104.59 1.9K
08:47 104.20 104.20 104.20 104.20 0.0K
08:49 104.21 105.00 104.21 105.00 36.3K
08:56 104.20 104.20 104.20 104.20 0.4K
08:57 104.69 104.69 104.69 104.69 2.8K
09:00 104.80 104.80 104.60 104.60 1.3K
09:03 104.40 104.40 104.40 104.40 10.4K
09:05 103.87 104.40 103.87 104.40 4.8K
09:06 104.27 104.27 104.27 104.27 2.5K
09:07 104.35 104.35 104.35 104.35 16.9K
09:17 104.40 104.40 104.40 104.40 0.1K
09:19 104.69 104.69 104.69 104.69 0.6K
09:21 104.43 104.43 104.43 104.43 7.0K
09:22 104.40 104.40 104.40 104.40 7.0K
09:24 104.85 104.85 104.85 104.85 2.4K
09:25 104.69 104.69 104.69 104.69 4.7K
09:26 104.47 104.47 104.47 104.47 0.0K
09:32 104.60 104.60 104.60 104.60 0.2K
09:36 104.43 104.43 104.43 104.43 1.8K
09:38 104.40 104.40 104.40 104.40 1.8K
09:46 104.69 104.69 104.69 104.69 1.6K
09:48 105.00 105.00 105.00 105.00 0.1K
09:54 104.40 104.40 104.40 104.40 107.7K
09:55 105.00 105.00 105.00 105.00 0.0K
10:04 104.69 104.69 104.69 104.69 1.4K
10:09 104.40 104.40 104.40 104.40 2.3K
10:10 104.40 104.40 104.40 104.40 1.8K
10:11 104.23 104.40 104.23 104.40 111.7K
10:18 104.23 104.23 104.20 104.20 4.0K
10:40 104.49 104.49 104.49 104.49 2.3K
10:53 104.40 104.40 104.40 104.40 2.0K
11:00 104.80 104.80 104.80 104.80 6.8K
11:01 104.80 104.80 104.80 104.80 26.4K
11:04 104.60 104.60 104.60 104.60 0.0K
11:09 104.61 104.61 104.61 104.61 8.5K
11:19 105.00 105.00 105.00 105.00 113.7K
11:23 105.40 105.40 105.40 105.40 58.7K
11:25 105.20 105.20 105.00 105.00 7.4K
11:29 105.00 105.00 105.00 105.00 0.0K
11:36 104.80 104.80 104.80 104.80 2.1K
11:37 105.00 105.00 105.00 105.00 0.1K
11:46 104.82 104.82 104.82 104.82 28.6K
11:47 104.82 104.89 104.61 104.89 57.2K
11:48 104.61 105.20 104.61 105.20 17.1K
11:49 104.63 104.63 104.60 104.60 21.0K
11:51 104.63 104.63 104.63 104.63 5.1K
11:52 104.60 104.61 104.60 104.61 19.5K
11:54 104.61 104.61 104.61 104.61 25.3K
12:03 105.20 105.20 105.20 105.20 0.0K
12:04 104.63 105.00 104.60 104.60 22.7K
12:10 105.20 105.20 105.20 105.20 5.0K
12:13 105.20 105.20 105.20 105.20 38.7K
12:18 105.74 105.74 105.74 105.74 56.0K
12:22 105.75 105.75 105.75 105.75 16.8K
12:23 105.80 105.80 105.80 105.80 17.2K
12:26 105.80 105.80 105.80 105.80 2.0K
12:28 105.60 105.60 105.60 105.60 22.2K
12:30 105.60 105.60 105.41 105.41 15.0K
12:31 105.40 105.40 105.20 105.20 4.0K
12:32 105.20 105.20 105.20 105.20 10.0K
12:33 105.17 105.17 105.17 105.17 20.0K
12:40 105.60 105.60 105.60 105.60 2.1K
12:42 105.20 105.20 105.20 105.20 0.0K
12:44 105.20 105.20 105.20 105.20 6.6K
12:49 105.11 105.11 105.11 105.11 0.6K
13:00 105.60 105.60 105.60 105.60 0.0K
13:12 105.60 105.60 105.60 105.60 6.0K
13:18 105.20 105.20 105.00 105.00 3.1K
13:20 105.00 105.00 104.80 104.80 23.1K
13:29 104.80 105.00 104.80 105.00 2.3K
13:36 104.80 104.80 104.80 104.80 5.3K
13:45 104.40 104.40 104.40 104.40 8.1K
13:49 104.20 104.20 104.20 104.20 233.3K
13:56 105.00 105.00 105.00 105.00 2.4K
14:00 105.00 105.00 105.00 105.00 0.5K
14:02 105.00 105.00 105.00 105.00 2.0K
14:03 104.81 104.81 104.81 104.81 10.0K
14:13 105.09 105.09 105.09 105.09 4.7K
14:32 105.40 105.40 105.40 105.40 0.0K
14:36 105.09 105.09 105.09 105.09 0.1K
14:41 105.40 105.40 105.40 105.40 0.0K
14:47 104.83 105.09 104.83 105.09 1.0K
14:57 105.40 105.40 105.40 105.40 2.4K
15:03 105.00 105.00 105.00 105.00 0.0K
15:09 104.60 104.60 104.40 104.40 7.5K
15:12 104.40 105.00 104.40 105.00 1,000.0K
15:16 104.60 104.60 104.60 104.60 5.1K
15:17 104.60 104.60 104.60 104.60 0.0K
15:24 104.60 104.60 104.60 104.60 0.3K
15:28 104.80 104.80 104.80 104.80 2.4K
15:39 104.62 104.62 104.62 104.62 0.4K
15:55 104.65 104.65 104.65 104.65 0.0K
16:02 104.60 104.60 104.60 104.60 0.9K
16:06 104.60 104.60 104.60 104.60 6.8K
16:08 104.60 104.60 104.60 104.60 4.0K
16:09 104.60 104.60 104.60 104.60 0.6K
16:10 104.60 104.60 104.60 104.60 1.8K
16:11 104.80 104.80 104.80 104.80 14.9K
16:13 104.80 104.80 104.80 104.80 0.1K
16:14 104.80 104.80 104.80 104.80 4.5K
16:15 104.62 104.62 104.60 104.60 21.7K
16:19 104.60 104.60 104.60 104.60 0.0K
16:20 104.61 104.61 104.61 104.61 6.0K
16:23 105.00 105.00 105.00 105.00 0.2K
16:26 104.80 104.80 104.42 104.42 1.4K
16:35 104.40 104.40 104.40 104.40 647.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available