Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 105.00 105.00 104.00 104.00 1.9K
08:08 105.00 105.00 105.00 105.00 0.0K
08:13 104.30 104.60 104.30 104.60 218.1K
08:19 104.00 104.00 104.00 104.00 0.0K
08:20 104.00 104.00 104.00 104.00 9.3K
08:22 103.80 103.80 103.80 103.80 1.3K
08:24 103.60 103.60 103.60 103.60 10.6K
08:25 104.00 104.00 103.80 104.00 20.7K
08:26 104.20 104.20 104.20 104.20 0.0K
08:28 104.20 104.20 104.20 104.20 0.8K
08:31 103.80 103.80 103.80 103.80 6.7K
08:33 103.40 103.40 103.40 103.40 2.0K
08:34 103.80 103.80 103.40 103.40 2.0K
08:35 103.80 103.80 103.80 103.80 1.9K
08:36 103.78 104.20 103.78 104.20 15.5K
08:39 104.40 104.60 104.40 104.60 68.7K
08:45 104.80 104.80 104.40 104.40 9.0K
08:46 104.40 104.40 104.40 104.40 1.1K
08:47 104.20 104.20 104.20 104.20 0.7K
08:48 104.00 104.00 104.00 104.00 2.6K
08:49 104.40 104.40 104.40 104.40 0.0K
08:50 104.00 104.20 104.00 104.20 2.6K
08:53 104.00 104.00 104.00 104.00 4.3K
08:54 104.12 104.12 104.12 104.12 4.9K
08:55 104.00 104.00 104.00 104.00 0.6K
08:56 104.00 104.00 104.00 104.00 7.7K
08:57 104.20 104.20 104.20 104.20 7.6K
08:58 104.12 104.12 104.12 104.12 15.9K
09:03 104.35 104.35 104.35 104.35 0.0K
09:08 104.00 104.00 104.00 104.00 3.2K
09:10 104.00 104.00 104.00 104.00 0.0K
09:12 104.00 104.00 104.00 104.00 1.5K
09:17 104.00 104.00 104.00 104.00 0.6K
09:20 104.00 104.00 104.00 104.00 5.1K
09:26 103.80 103.80 103.80 103.80 0.0K
09:29 104.00 104.00 104.00 104.00 0.0K
09:30 103.40 103.40 103.40 103.40 0.6K
09:33 103.40 103.40 103.40 103.40 0.6K
09:36 103.40 103.40 103.20 103.20 9.6K
09:41 103.00 103.00 103.00 103.00 0.6K
09:46 103.00 103.15 103.00 103.15 5.5K
09:50 103.00 103.00 103.00 103.00 0.7K
09:53 103.20 103.20 103.20 103.20 6.8K
09:57 103.20 103.20 103.20 103.20 4.9K
10:04 103.40 103.40 103.40 103.40 1.2K
10:05 103.40 103.40 103.40 103.40 0.0K
10:12 103.00 103.00 103.00 103.00 0.7K
10:16 103.20 103.20 103.20 103.20 0.1K
10:18 103.40 103.40 103.40 103.40 0.0K
10:20 103.40 103.40 103.40 103.40 7.6K
10:21 103.80 103.80 103.80 103.80 5.0K
10:22 104.00 104.00 104.00 104.00 57.0K
10:26 104.00 104.00 104.00 104.00 7.3K
10:27 103.60 103.60 103.60 103.60 43.8K
10:29 103.80 103.80 103.40 103.40 3.1K
10:34 103.42 103.42 103.42 103.42 5.3K
10:43 103.40 103.40 103.40 103.40 1.8K
10:46 103.40 103.60 103.40 103.60 1.0K
10:49 103.40 103.40 103.40 103.40 1.0K
10:52 103.40 103.40 103.40 103.40 0.9K
10:53 103.42 103.60 103.42 103.60 13.3K
10:57 103.80 103.80 103.80 103.80 9.3K
11:03 103.80 103.80 103.00 103.40 103.4K
11:04 103.00 103.20 103.00 103.20 90.6K
11:14 103.40 103.60 103.40 103.60 69.2K
11:19 103.40 103.40 103.40 103.40 0.0K
11:20 103.60 103.60 103.60 103.60 12.2K
11:23 103.60 103.60 103.60 103.60 1.5K
11:24 103.45 103.45 103.45 103.45 2.6K
11:29 103.60 103.60 103.60 103.60 0.1K
11:33 103.60 103.60 103.40 103.40 0.9K
11:34 103.58 103.58 103.58 103.58 0.0K
11:37 103.40 103.60 103.40 103.60 0.9K
11:43 103.40 103.40 103.40 103.40 1.6K
11:45 103.60 103.60 103.60 103.60 0.3K
11:49 103.40 103.40 103.40 103.40 1.0K
11:50 103.40 103.60 103.20 103.20 19.3K
11:52 103.40 103.40 103.00 103.00 1.0K
11:54 103.40 103.40 103.40 103.40 7.7K
11:55 103.60 103.60 103.60 103.60 0.0K
11:56 103.60 103.60 103.60 103.60 0.0K
12:03 103.60 103.60 103.60 103.60 0.0K
12:04 103.20 103.60 103.20 103.60 2.1K
12:05 103.60 103.60 103.60 103.60 14.2K
12:06 103.80 103.80 103.80 103.80 33.2K
12:10 103.80 103.80 103.80 103.80 11.2K
12:11 104.00 104.09 104.00 104.00 275.1K
12:14 104.40 104.40 104.40 104.40 0.0K
12:16 104.40 104.40 104.40 104.40 0.0K
12:19 104.40 104.40 104.00 104.00 1.0K
12:21 104.00 104.20 104.00 104.20 56.6K
12:22 104.20 104.20 104.00 104.00 74.3K
12:28 104.00 104.20 104.00 104.20 2.9K
12:29 104.00 104.00 104.00 104.00 1.1K
12:33 104.00 104.00 104.00 104.00 1.5K
12:35 104.29 104.29 104.29 104.29 0.9K
12:36 104.00 104.00 104.00 104.00 0.0K
12:37 104.60 104.60 104.60 104.60 0.0K
12:38 104.00 104.00 104.00 104.00 1.8K
12:43 104.60 104.60 104.00 104.00 4.7K
12:45 104.00 104.00 104.00 104.00 0.1K
12:49 104.20 104.20 104.20 104.20 0.1K
12:50 104.20 104.20 104.20 104.20 0.7K
12:53 104.01 104.01 104.01 104.01 50.0K
12:55 104.05 104.05 104.05 104.05 2.5K
12:57 104.20 104.20 104.20 104.20 6.6K
13:00 104.00 104.00 104.00 104.00 18.0K
13:03 104.25 104.25 104.25 104.25 2.9K
13:06 104.24 104.24 104.24 104.24 3.3K
13:09 104.12 104.12 104.12 104.12 1.1K
13:10 104.40 104.40 104.40 104.40 0.0K
13:12 104.40 104.40 104.40 104.40 0.0K
13:13 104.00 104.00 104.00 104.00 3.0K
13:14 104.40 104.40 104.40 104.40 0.0K
13:25 104.20 104.20 104.20 104.20 40.4K
13:26 104.40 104.40 104.40 104.40 0.0K
13:30 104.45 104.45 104.45 104.45 0.0K
13:34 104.80 104.80 104.60 104.60 7.8K
13:43 104.40 104.58 104.40 104.58 4.4K
13:44 104.80 104.80 104.80 104.80 0.4K
13:49 104.40 104.40 104.40 104.40 3.5K
14:04 104.80 104.80 104.80 104.80 0.0K
14:08 104.80 104.80 104.80 104.80 0.0K
14:15 104.60 104.60 104.45 104.45 6.6K
14:19 104.40 104.40 104.40 104.40 4.5K
14:22 104.60 104.60 104.20 104.20 2.0K
14:23 104.20 104.20 104.20 104.20 3.9K
14:28 104.20 104.20 104.20 104.20 2.0K
14:30 104.60 104.60 104.60 104.60 0.0K
14:31 104.20 104.20 104.20 104.20 1.8K
14:32 104.20 104.20 104.20 104.20 2.0K
14:33 104.20 104.20 104.20 104.20 2.7K
14:34 104.20 104.20 104.20 104.20 1.6K
14:35 104.60 104.60 104.60 104.60 0.0K
14:36 104.60 104.60 104.60 104.60 0.0K
14:38 104.20 104.20 104.20 104.20 3.0K
14:39 104.20 104.60 104.20 104.60 6.7K
14:41 104.80 104.80 104.80 104.80 3.6K
14:43 104.80 104.90 104.80 104.90 1.6K
14:44 104.80 104.80 104.80 104.80 0.7K
14:46 105.00 105.00 105.00 105.00 100.1K
14:47 105.20 105.20 105.20 105.20 5.7K
14:48 105.20 105.20 105.20 105.20 0.3K
14:50 105.40 105.40 105.40 105.40 0.0K
14:52 105.00 105.00 105.00 105.00 11.9K
14:54 104.82 104.82 104.80 104.80 32.6K
14:59 105.20 105.20 105.20 105.20 22.4K
15:00 105.18 105.18 105.18 105.18 4.5K
15:04 105.40 105.40 105.40 105.40 0.0K
15:07 105.40 105.40 105.20 105.20 17.1K
15:13 105.60 105.70 105.60 105.70 11.4K
15:15 105.80 105.80 105.80 105.80 1.6K
15:16 105.95 105.95 105.65 105.65 0.0K
15:21 105.60 105.80 105.60 105.80 36.9K
15:22 106.00 106.00 106.00 106.00 1.8K
15:23 106.00 106.00 106.00 106.00 3.0K
15:24 106.00 106.00 105.80 105.80 16.2K
15:26 105.65 105.65 105.65 105.65 0.0K
15:27 105.80 106.00 105.80 106.00 28.2K
15:31 106.00 106.00 106.00 106.00 2.4K
15:32 105.80 106.00 105.58 105.58 18.9K
15:33 105.80 105.80 105.80 105.80 17.2K
15:39 105.60 105.60 105.60 105.60 0.7K
15:40 105.40 105.40 105.40 105.40 2.3K
15:42 105.40 105.40 105.00 105.40 2.0K
15:43 105.00 105.40 105.00 105.40 25.8K
15:44 105.40 105.40 105.38 105.40 17.3K
15:46 105.75 105.75 105.75 105.75 0.0K
15:52 105.40 105.40 105.40 105.40 19.3K
15:55 105.75 105.75 105.75 105.75 0.0K
16:00 105.80 105.80 105.60 105.60 55.8K
16:02 105.60 105.60 105.60 105.60 0.2K
16:04 105.60 105.60 105.60 105.60 0.5K
16:05 105.45 105.45 105.45 105.45 11.4K
16:06 105.60 105.60 105.60 105.60 1.6K
16:07 105.60 105.60 105.60 105.60 0.0K
16:12 105.60 105.60 105.60 105.60 2.9K
16:16 105.49 105.49 105.49 105.49 0.5K
16:25 105.40 105.40 105.40 105.40 2.3K
16:26 105.40 105.40 105.40 105.40 6.5K
16:27 105.40 105.40 105.20 105.20 7.0K
16:28 105.20 105.20 105.20 105.20 0.6K
16:29 105.20 105.60 105.20 105.60 7.3K
16:35 105.60 105.60 105.60 105.60 295.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available