Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 108.40 108.40 108.40 108.40 11.0K
08:03 107.83 108.12 107.83 108.12 9.5K
08:04 108.20 108.20 108.00 108.00 12.8K
08:09 108.20 108.60 108.20 108.60 40.3K
08:12 108.40 108.40 108.40 108.40 6.8K
08:13 108.40 108.40 108.40 108.40 0.0K
08:14 108.02 108.02 108.02 108.02 1.9K
08:17 108.02 108.02 108.02 108.02 3.7K
08:18 108.40 108.40 108.20 108.20 7.1K
08:20 108.00 108.00 108.00 108.00 3.8K
08:23 107.27 107.27 107.27 107.27 140.1K
08:24 108.00 108.20 107.60 107.60 81.2K
08:26 107.80 107.80 107.80 107.80 0.0K
08:27 107.67 107.67 107.67 107.67 1.4K
08:29 107.80 107.80 107.80 107.80 16.8K
08:31 107.80 107.80 107.80 107.80 9.0K
08:33 108.00 108.00 108.00 108.00 5.9K
08:34 108.00 108.00 108.00 108.00 5.8K
08:37 108.20 108.20 108.20 108.20 35.6K
08:38 108.13 108.13 108.13 108.13 0.2K
08:44 108.15 108.15 108.15 108.15 1.9K
08:46 108.00 108.00 108.00 108.00 0.0K
08:47 108.12 108.12 108.12 108.12 6.3K
08:48 108.20 108.40 108.20 108.40 3.8K
08:49 108.40 108.40 108.40 108.40 1.5K
08:57 108.60 108.60 108.60 108.60 5.5K
09:01 108.60 108.60 108.60 108.60 4.5K
09:03 108.40 108.40 108.40 108.40 6.6K
09:04 108.40 108.40 108.40 108.40 3.1K
09:07 108.20 108.20 108.20 108.20 21.5K
09:08 108.20 108.20 108.20 108.20 0.0K
09:09 108.20 108.20 108.20 108.20 12.2K
09:13 108.19 108.19 108.19 108.19 0.0K
09:16 108.20 108.20 108.20 108.20 0.0K
09:20 108.00 108.00 108.00 108.00 0.1K
09:21 108.20 108.20 108.20 108.20 0.8K
09:23 108.00 108.00 108.00 108.00 35.9K
09:25 108.01 108.01 108.01 108.01 1.0K
09:27 108.01 108.20 108.01 108.20 27.4K
09:30 108.00 108.02 108.00 108.02 109.6K
09:31 108.00 108.00 107.80 107.80 27.2K
09:33 107.80 107.80 107.80 107.80 2.1K
09:36 107.80 107.80 107.80 107.80 3.1K
09:37 107.80 107.80 107.80 107.80 0.0K
09:39 108.00 108.00 108.00 108.00 0.0K
09:42 107.80 107.80 107.80 107.80 1.1K
09:46 108.00 108.00 108.00 108.00 0.0K
09:52 107.80 107.80 107.80 107.80 3.6K
09:59 107.80 107.80 107.80 107.80 0.1K
10:10 108.00 108.00 108.00 108.00 0.8K
10:13 107.80 107.80 107.80 107.80 0.0K
10:14 107.80 107.80 107.80 107.80 12.0K
10:17 108.00 108.00 108.00 108.00 0.0K
10:22 107.81 107.81 107.80 107.80 5.7K
10:24 107.80 108.00 107.80 108.00 30.0K
10:30 107.80 107.80 107.60 107.60 26.4K
10:31 107.52 107.52 107.52 107.52 15.0K
10:34 107.79 107.79 107.79 107.79 0.0K
10:49 107.60 107.60 107.60 107.60 0.2K
10:55 107.61 107.61 107.61 107.61 1.6K
11:00 107.40 107.60 107.40 107.60 17.1K
11:01 107.61 107.61 107.61 107.61 4.5K
11:14 107.80 107.80 107.80 107.80 1.8K
11:22 107.80 107.80 107.80 107.80 10.3K
11:23 107.80 107.80 107.80 107.80 0.0K
11:29 107.60 108.00 107.60 108.00 0.8K
11:31 107.60 107.60 107.60 107.60 44.8K
11:34 107.60 107.80 107.60 107.80 12.6K
11:39 107.60 107.60 107.60 107.60 6.5K
11:42 107.61 107.61 107.61 107.61 0.2K
11:44 107.80 107.80 107.80 107.80 2.9K
11:48 107.60 107.60 107.60 107.60 7.1K
11:51 107.80 107.80 107.80 107.80 0.8K
11:54 107.63 107.63 107.63 107.63 2.0K
11:55 107.80 107.80 107.80 107.80 0.0K
11:58 107.80 107.80 107.80 107.80 1.6K
12:05 107.80 107.80 107.80 107.80 0.8K
12:19 107.80 107.80 107.80 107.80 0.0K
12:40 107.80 107.80 107.80 107.80 0.8K
12:47 107.80 107.80 107.80 107.80 0.8K
12:54 107.80 107.80 107.80 107.80 0.8K
12:55 107.80 107.80 107.80 107.80 2.0K
12:56 107.80 107.80 107.80 107.80 2.4K
12:59 107.60 107.60 107.60 107.60 0.0K
13:03 107.80 107.80 107.80 107.80 0.0K
13:08 107.61 107.61 107.61 107.61 3.6K
13:10 107.80 107.80 107.80 107.80 2.3K
13:19 107.80 107.80 107.80 107.80 1.0K
13:26 107.80 107.80 107.80 107.80 0.0K
13:35 107.81 107.81 107.81 107.81 56.2K
13:38 107.80 107.80 107.80 107.80 4.0K
13:39 107.60 107.60 107.60 107.60 17.0K
13:47 107.61 107.61 107.61 107.61 9.1K
13:51 107.60 107.60 107.60 107.60 4.9K
13:56 107.80 107.80 107.80 107.80 0.8K
14:02 107.80 107.80 107.80 107.80 0.8K
14:07 107.70 107.70 107.70 107.70 0.2K
14:09 107.80 107.80 107.80 107.80 0.8K
14:14 107.80 107.80 107.80 107.80 0.0K
14:22 107.80 107.80 107.80 107.80 0.8K
14:23 107.50 107.60 107.50 107.60 30.1K
14:35 107.61 107.61 107.61 107.61 39.6K
14:42 107.80 108.00 107.80 108.00 17.7K
14:45 108.00 108.00 108.00 108.00 8.2K
15:02 108.00 108.00 108.00 108.00 2.1K
15:12 107.81 107.81 107.81 107.81 13.2K
15:14 107.90 107.90 107.90 107.90 0.0K
15:16 107.81 107.81 107.81 107.81 5.6K
15:17 108.00 108.00 108.00 108.00 0.8K
15:20 108.00 108.00 108.00 108.00 2.5K
15:30 108.00 108.00 108.00 108.00 0.8K
15:32 108.00 108.00 108.00 108.00 3.4K
15:36 108.00 108.00 108.00 108.00 0.8K
15:39 107.81 107.81 107.81 107.81 2.0K
15:41 107.80 107.80 107.80 107.80 61.2K
15:47 107.80 107.80 107.80 107.80 4.6K
15:50 107.68 107.68 107.68 107.68 6.0K
15:52 108.00 108.00 108.00 108.00 0.0K
15:55 108.00 108.00 107.62 107.62 0.8K
16:01 107.60 107.60 107.60 107.60 0.0K
16:14 107.60 107.60 107.60 107.60 12.7K
16:16 108.00 108.00 108.00 108.00 0.0K
16:22 107.80 107.80 107.80 107.80 1.7K
16:29 107.80 107.80 107.80 107.80 4.2K
16:35 107.60 107.60 107.60 107.60 215.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available