113.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 107.12 | 107.12 | 107.12 | 107.12 | 12.2K |
| 08:01 | 107.20 | 107.60 | 107.20 | 107.60 | 2.6K |
| 08:04 | 107.80 | 107.80 | 107.80 | 107.80 | 0.6K |
| 08:06 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 08:07 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 08:09 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 08:10 | 107.40 | 107.40 | 107.40 | 107.40 | 2.5K |
| 08:11 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 08:12 | 107.40 | 107.40 | 107.40 | 107.40 | 0.6K |
| 08:13 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 08:20 | 107.49 | 107.49 | 107.49 | 107.49 | 42.6K |
| 08:21 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 08:24 | 107.80 | 107.80 | 107.60 | 107.60 | 4.6K |
| 08:25 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 08:27 | 107.80 | 107.80 | 107.80 | 107.80 | 2.6K |
| 08:34 | 107.98 | 107.98 | 107.98 | 107.98 | 0.0K |
| 08:41 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 08:42 | 107.80 | 107.80 | 107.80 | 107.80 | 19.9K |
| 08:46 | 107.62 | 107.62 | 107.62 | 107.62 | 3.1K |
| 08:47 | 107.60 | 107.60 | 107.60 | 107.60 | 5.4K |
| 08:55 | 107.60 | 107.63 | 107.60 | 107.63 | 0.5K |
| 08:57 | 107.80 | 107.80 | 107.80 | 107.80 | 3.8K |
| 08:59 | 107.98 | 107.98 | 107.98 | 107.98 | 0.0K |
| 09:07 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 09:13 | 107.75 | 107.75 | 107.75 | 107.75 | 0.2K |
| 09:31 | 107.67 | 107.67 | 107.67 | 107.67 | 0.1K |
| 09:34 | 107.60 | 107.60 | 107.60 | 107.60 | 6.4K |
| 09:36 | 107.80 | 107.80 | 107.60 | 107.60 | 1.5K |
| 09:43 | 107.64 | 107.64 | 107.64 | 107.64 | 2.0K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:05 | 107.76 | 107.76 | 107.76 | 107.76 | 2.0K |
| 10:11 | 107.62 | 107.98 | 107.62 | 107.98 | 0.5K |
| 10:18 | 108.00 | 108.20 | 108.00 | 108.20 | 531.7K |
| 10:23 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:38 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 10:45 | 108.21 | 108.21 | 108.21 | 108.21 | 7.0K |
| 10:46 | 108.20 | 108.20 | 108.20 | 108.20 | 7.5K |
| 10:47 | 108.20 | 108.20 | 108.20 | 108.20 | 18.0K |
| 10:51 | 108.33 | 108.33 | 108.33 | 108.33 | 0.0K |
| 11:24 | 108.22 | 108.22 | 108.20 | 108.20 | 0.2K |
| 11:25 | 108.22 | 108.22 | 108.22 | 108.22 | 0.6K |
| 11:37 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 11:42 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 11:43 | 108.22 | 108.22 | 108.22 | 108.22 | 8.0K |
| 11:44 | 108.20 | 108.20 | 108.20 | 108.20 | 7.3K |
| 11:48 | 108.22 | 108.40 | 108.22 | 108.40 | 10.4K |
| 11:49 | 108.20 | 108.20 | 108.20 | 108.20 | 7.5K |
| 11:52 | 108.26 | 108.31 | 108.26 | 108.31 | 13.5K |
| 11:56 | 108.40 | 108.40 | 108.40 | 108.40 | 0.2K |
| 11:57 | 108.20 | 108.20 | 108.20 | 108.20 | 11.3K |
| 12:05 | 108.20 | 108.20 | 108.20 | 108.20 | 9.0K |
| 12:11 | 108.20 | 108.20 | 108.20 | 108.20 | 1.2K |
| 12:29 | 108.00 | 108.40 | 108.00 | 108.40 | 11.5K |
| 12:38 | 107.88 | 107.88 | 107.88 | 107.88 | 18.8K |
| 12:39 | 108.20 | 108.20 | 107.80 | 107.80 | 4.3K |
| 13:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:02 | 107.80 | 107.80 | 107.80 | 107.80 | 17.5K |
| 13:05 | 107.82 | 107.82 | 107.82 | 107.82 | 37.9K |
| 13:06 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 13:10 | 108.00 | 108.00 | 108.00 | 108.00 | 7.2K |
| 13:21 | 108.20 | 108.20 | 108.20 | 108.20 | 11.0K |
| 13:22 | 108.20 | 108.20 | 108.20 | 108.20 | 3.6K |
| 13:25 | 108.20 | 108.20 | 108.20 | 108.20 | 2.0K |
| 13:29 | 108.15 | 108.15 | 108.15 | 108.15 | 0.9K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 2.4K |
| 13:35 | 108.20 | 108.20 | 108.20 | 108.20 | 2.8K |
| 13:43 | 108.00 | 108.00 | 108.00 | 108.00 | 15.0K |
| 13:53 | 108.20 | 108.20 | 108.20 | 108.20 | 1.4K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:05 | 108.20 | 108.20 | 108.20 | 108.20 | 5.4K |
| 14:15 | 108.02 | 108.02 | 108.00 | 108.02 | 22.3K |
| 14:17 | 108.20 | 108.20 | 108.20 | 108.20 | 6.4K |
| 14:18 | 108.20 | 108.20 | 108.20 | 108.20 | 6.8K |
| 14:25 | 108.40 | 108.40 | 108.40 | 108.40 | 3.0K |
| 14:28 | 108.00 | 108.00 | 108.00 | 108.00 | 2.3K |
| 14:31 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 14:37 | 108.20 | 108.20 | 108.20 | 108.20 | 5.5K |
| 14:38 | 108.20 | 108.20 | 108.20 | 108.20 | 1.8K |
| 14:45 | 108.40 | 108.80 | 108.40 | 108.80 | 52.6K |
| 14:46 | 108.40 | 108.40 | 108.40 | 108.40 | 1.3K |
| 14:47 | 108.40 | 108.40 | 108.40 | 108.40 | 41.0K |
| 14:51 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 14:57 | 108.43 | 108.43 | 108.43 | 108.43 | 10.8K |
| 14:59 | 108.80 | 108.80 | 108.80 | 108.80 | 0.5K |
| 15:03 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 15:07 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 15:16 | 108.46 | 108.46 | 108.42 | 108.42 | 0.0K |
| 15:17 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 15:23 | 108.60 | 109.00 | 108.60 | 109.00 | 26.5K |
| 15:38 | 108.62 | 108.62 | 108.60 | 108.60 | 4.8K |
| 15:39 | 108.60 | 108.60 | 108.60 | 108.60 | 22.9K |
| 15:44 | 108.40 | 108.40 | 108.40 | 108.40 | 1.2K |
| 15:47 | 108.42 | 108.42 | 108.42 | 108.42 | 0.5K |
| 15:51 | 108.80 | 108.80 | 108.80 | 108.80 | 0.6K |
| 15:55 | 108.60 | 108.60 | 108.60 | 108.60 | 6.7K |
| 15:56 | 108.80 | 108.80 | 108.80 | 108.80 | 2.0K |
| 15:59 | 108.60 | 108.60 | 108.60 | 108.60 | 0.1K |
| 16:03 | 108.80 | 108.80 | 108.80 | 108.80 | 2.7K |
| 16:07 | 108.60 | 108.80 | 108.60 | 108.60 | 54.9K |
| 16:08 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 16:10 | 108.60 | 108.60 | 108.60 | 108.60 | 43.4K |
| 16:11 | 108.60 | 108.60 | 108.60 | 108.60 | 32.5K |
| 16:14 | 108.40 | 108.40 | 108.40 | 108.40 | 38.1K |
| 16:15 | 108.40 | 108.40 | 108.40 | 108.40 | 1.6K |
| 16:17 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 16:19 | 108.60 | 108.60 | 108.60 | 108.60 | 0.6K |
| 16:20 | 108.60 | 108.60 | 108.60 | 108.60 | 2.0K |
| 16:22 | 108.60 | 108.60 | 108.60 | 108.60 | 3.3K |
| 16:23 | 108.60 | 108.60 | 108.60 | 108.60 | 5.5K |
| 16:24 | 108.40 | 108.40 | 108.40 | 108.40 | 7.8K |
| 16:27 | 108.40 | 108.40 | 108.40 | 108.40 | 8.8K |
| 16:29 | 108.40 | 108.40 | 108.40 | 108.40 | 39.2K |
| 16:35 | 108.80 | 108.80 | 108.80 | 108.80 | 167.8K |