Waseda Academy

4718
🏛️ japan →
2,955.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,811.00 2,822.00 2,811.00 2,822.00 35.0K
09:10 2,822.00 2,822.00 2,822.00 2,822.00 0.1K
09:15 2,819.00 2,819.00 2,819.00 2,819.00 0.2K
09:20 2,816.00 2,816.00 2,816.00 2,816.00 0.2K
09:40 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
09:45 2,820.00 2,820.00 2,820.00 2,820.00 0.3K
09:50 2,829.00 2,829.00 2,829.00 2,829.00 0.2K
10:10 2,815.00 2,815.00 2,815.00 2,815.00 0.4K
10:50 2,822.00 2,822.00 2,822.00 2,822.00 0.1K
11:05 2,822.00 2,822.00 2,819.00 2,819.00 0.2K
11:25 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
11:30 2,818.00 2,818.00 2,818.00 2,818.00 4.2K
12:30 2,823.00 2,827.00 2,823.00 2,823.00 7.7K
12:35 2,826.00 2,827.00 2,826.00 2,827.00 0.3K
13:00 2,831.00 2,847.00 2,831.00 2,847.00 5.9K
13:05 2,847.00 2,847.00 2,841.00 2,841.00 1.0K
13:10 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
13:15 2,845.00 2,846.00 2,841.00 2,841.00 0.3K
13:20 2,847.00 2,847.00 2,847.00 2,847.00 0.2K
13:25 2,848.00 2,848.00 2,848.00 2,848.00 0.2K
13:30 2,849.00 2,849.00 2,849.00 2,849.00 0.3K
13:35 2,849.00 2,849.00 2,849.00 2,849.00 0.3K
14:20 2,847.00 2,847.00 2,847.00 2,847.00 0.3K
14:35 2,847.00 2,847.00 2,847.00 2,847.00 0.3K
14:40 2,847.00 2,849.00 2,847.00 2,849.00 1.6K
14:45 2,854.00 2,854.00 2,854.00 2,854.00 2.7K
14:50 2,855.00 2,856.00 2,855.00 2,855.00 0.5K
14:55 2,856.00 2,857.00 2,856.00 2,857.00 0.8K
15:00 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
15:05 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
15:15 2,859.00 2,859.00 2,859.00 2,859.00 0.2K
15:20 2,857.00 2,864.00 2,857.00 2,864.00 1.0K
15:30 2,869.00 2,869.00 2,869.00 2,869.00 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available