Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.95 2.95 2.95 2.95 9.0K
09:40 2.94 2.94 2.94 2.94 0.5K
09:45 2.85 2.85 2.85 2.85 14.8K
09:50 2.85 2.85 2.85 2.85 11.0K
09:55 2.81 2.85 2.81 2.85 7.5K
10:00 2.85 2.85 2.85 2.85 12.5K
10:05 2.85 2.85 2.85 2.85 2.0K
10:15 2.81 2.81 2.79 2.80 45.8K
10:20 2.80 2.80 2.80 2.80 20.0K
10:25 2.81 2.81 2.81 2.81 11.0K
10:30 2.81 2.81 2.81 2.81 14.6K
10:35 2.80 2.81 2.80 2.81 50.1K
10:40 2.81 2.81 2.81 2.81 2.0K
10:45 2.81 2.90 2.81 2.90 0.3K
10:50 2.79 2.79 2.79 2.79 4.0K
10:55 2.80 2.80 2.79 2.79 9.3K
11:00 2.78 2.78 2.76 2.76 1.7K
11:05 2.80 2.80 2.80 2.80 1.0K
11:10 2.80 2.80 2.80 2.80 3.0K
11:15 2.80 2.80 2.80 2.80 1.2K
11:20 2.79 2.79 2.79 2.79 1.0K
11:40 2.78 2.78 2.75 2.75 30.0K
11:45 2.79 2.80 2.79 2.80 27.3K
11:55 2.80 2.80 2.80 2.80 5.0K
12:10 2.80 2.80 2.80 2.80 0.4K
12:15 2.80 2.80 2.80 2.80 10.0K
12:20 2.80 2.80 2.80 2.80 0.4K
12:30 2.80 2.80 2.80 2.80 3.0K
12:40 2.79 2.79 2.79 2.79 2.5K
12:45 2.80 2.80 2.80 2.80 1.2K
13:25 2.80 2.80 2.80 2.80 150.1K
13:30 2.83 2.83 2.80 2.80 15.4K
13:40 2.84 2.84 2.84 2.84 0.8K
13:50 2.85 2.85 2.85 2.85 15.0K
14:00 2.84 2.84 2.84 2.84 0.0K
14:25 2.84 2.84 2.84 2.84 0.0K
14:35 2.84 2.84 2.84 2.84 0.7K
14:40 2.82 2.83 2.80 2.83 0.6K
14:55 2.80 2.80 2.80 2.80 4.1K
15:05 2.80 2.80 2.80 2.80 5.9K
15:20 2.79 2.79 2.79 2.79 3.0K
15:25 2.83 2.84 2.77 2.84 15.5K
16:25 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available