Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.30 2.30 2.30 2.30 1.0K
10:25 2.30 2.30 2.30 2.30 10.0K
10:30 2.30 2.30 2.30 2.30 0.0K
10:40 2.30 2.30 2.30 2.30 0.0K
10:45 2.30 2.30 2.30 2.30 4.0K
11:00 2.29 2.29 2.28 2.28 0.3K
11:10 2.28 2.28 2.28 2.28 0.5K
11:15 2.28 2.28 2.28 2.28 0.0K
11:25 2.28 2.28 2.28 2.28 4.4K
11:50 2.29 2.29 2.29 2.29 2.5K
12:10 2.29 2.29 2.29 2.29 2.0K
12:55 2.29 2.29 2.28 2.28 6.8K
13:00 2.29 2.29 2.29 2.29 2.0K
13:05 2.29 2.29 2.29 2.29 0.0K
13:10 2.29 2.29 2.29 2.29 2.1K
13:15 2.29 2.29 2.29 2.29 3.0K
13:20 2.29 2.29 2.29 2.29 4.0K
13:35 2.29 2.29 2.29 2.29 10.6K
13:50 2.30 2.30 2.30 2.30 1.0K
14:00 2.25 2.25 2.25 2.25 10.6K
14:05 2.30 2.30 2.30 2.30 0.0K
14:15 2.29 2.29 2.29 2.29 0.0K
14:25 2.25 2.29 2.25 2.29 0.5K
14:30 2.25 2.25 2.25 2.25 3.0K
14:35 2.25 2.25 2.25 2.25 5.7K
14:40 2.26 2.29 2.26 2.29 5.5K
14:45 2.29 2.29 2.29 2.29 0.5K
15:00 2.29 2.29 2.29 2.29 0.0K
15:05 2.26 2.26 2.26 2.26 5.1K
15:10 2.25 2.29 2.25 2.29 7.9K
15:20 2.29 2.29 2.29 2.29 13.0K
16:25 2.27 2.27 2.27 2.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available