Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.39 2.39 2.39 2.39 0.0K
09:35 2.38 2.38 2.38 2.38 5.0K
09:50 2.30 2.30 2.29 2.29 10.5K
10:15 2.30 2.30 2.30 2.30 10.0K
10:30 2.30 2.30 2.30 2.30 0.1K
10:45 2.30 2.30 2.30 2.30 10.0K
11:15 2.30 2.30 2.30 2.30 4.8K
11:20 2.30 2.30 2.30 2.30 0.0K
11:30 2.30 2.30 2.30 2.30 0.0K
11:35 2.30 2.30 2.30 2.30 4.5K
12:00 2.30 2.30 2.30 2.30 1.5K
12:15 2.29 2.29 2.29 2.29 0.0K
12:25 2.29 2.29 2.29 2.29 1.0K
13:40 2.30 2.30 2.30 2.30 0.0K
13:50 2.30 2.30 2.30 2.30 7.5K
14:10 2.30 2.30 2.30 2.30 0.5K
14:30 2.29 2.29 2.29 2.29 0.5K
14:35 2.27 2.27 2.27 2.27 15.0K
14:40 2.29 2.29 2.29 2.29 0.2K
14:50 2.30 2.30 2.30 2.30 25.0K
15:00 2.30 2.30 2.30 2.30 10.0K
16:25 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available