Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.21 2.21 2.21 2.21 0.0K
09:55 2.21 2.21 2.21 2.21 1.5K
10:10 2.28 2.28 2.28 2.28 0.0K
10:30 2.27 2.27 2.27 2.27 0.0K
11:00 2.25 2.25 2.25 2.25 0.0K
11:05 2.25 2.25 2.25 2.25 10.0K
11:40 2.25 2.25 2.25 2.25 33.5K
11:50 2.25 2.25 2.24 2.24 0.5K
12:00 2.23 2.25 2.23 2.25 1.1K
12:05 2.25 2.25 2.25 2.25 0.1K
12:10 2.23 2.23 2.21 2.21 10.1K
12:15 2.22 2.22 2.22 2.22 0.1K
12:35 2.23 2.23 2.23 2.23 0.1K
12:45 2.23 2.23 2.23 2.23 0.1K
13:35 2.23 2.23 2.22 2.22 4.6K
13:55 2.24 2.24 2.24 2.24 0.1K
14:30 2.21 2.25 2.21 2.25 20.0K
14:35 2.21 2.24 2.21 2.24 2.0K
14:40 2.21 2.21 2.21 2.21 0.0K
14:45 2.23 2.23 2.23 2.23 0.0K
14:55 2.22 2.22 2.22 2.22 2.0K
15:00 2.22 2.25 2.22 2.25 4.0K
16:25 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available