Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.33 2.33 2.26 2.26 5.8K
10:10 2.30 2.30 2.30 2.30 0.0K
11:05 2.29 2.29 2.29 2.29 0.0K
11:40 2.29 2.29 2.29 2.29 0.1K
12:25 2.29 2.29 2.29 2.29 4.9K
12:30 2.29 2.29 2.29 2.29 2.1K
12:45 2.27 2.27 2.27 2.27 5.5K
12:50 2.27 2.27 2.27 2.27 0.1K
12:55 2.27 2.27 2.27 2.27 0.5K
13:25 2.29 2.29 2.29 2.29 0.9K
13:55 2.29 2.29 2.29 2.29 0.1K
14:20 2.28 2.28 2.28 2.28 1.1K
14:40 2.30 2.30 2.30 2.30 20.0K
14:45 2.30 2.30 2.30 2.30 10.0K
15:05 2.30 2.30 2.30 2.30 0.9K
15:10 2.30 2.33 2.30 2.30 25.0K
15:20 2.30 2.30 2.30 2.30 10.0K
16:25 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available