Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.24 2.24 2.24 2.24 0.0K
09:55 2.29 2.29 2.29 2.29 0.0K
10:15 2.26 2.26 2.26 2.26 0.0K
10:50 2.28 2.28 2.28 2.28 0.0K
10:55 2.28 2.28 2.28 2.28 2.3K
11:00 2.28 2.28 2.28 2.28 0.2K
11:10 2.25 2.25 2.25 2.25 14.6K
11:15 2.25 2.25 2.25 2.25 200.0K
11:20 2.25 2.25 2.25 2.25 5.4K
11:25 2.29 2.29 2.29 2.29 1.8K
11:30 2.30 2.30 2.30 2.30 0.9K
11:35 2.34 2.34 2.34 2.34 2.2K
11:40 2.35 2.35 2.35 2.35 0.4K
11:50 2.29 2.34 2.29 2.34 0.3K
12:25 2.35 2.35 2.30 2.30 45.7K
12:40 2.30 2.30 2.30 2.30 0.9K
12:45 2.30 2.30 2.30 2.30 0.0K
13:20 2.29 2.29 2.25 2.25 2.0K
13:45 2.25 2.25 2.25 2.25 15.0K
14:10 2.29 2.29 2.29 2.29 0.0K
14:45 2.26 2.26 2.26 2.26 0.0K
14:50 2.27 2.27 2.27 2.27 0.5K
16:25 2.25 2.25 2.25 2.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available