Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.20 2.20 2.20 2.20 0.2K
09:50 2.20 2.20 2.20 2.20 20.4K
09:55 2.19 2.19 2.18 2.18 0.1K
10:00 2.19 2.19 2.18 2.18 0.4K
10:10 2.18 2.18 2.18 2.18 2.1K
10:30 2.19 2.20 2.19 2.20 1.0K
10:45 2.18 2.18 2.18 2.18 0.2K
10:55 2.18 2.18 2.18 2.18 4.5K
11:10 2.15 2.15 2.15 2.15 57.6K
11:25 2.15 2.15 2.15 2.15 0.2K
11:35 2.15 2.15 2.15 2.15 0.0K
11:45 2.15 2.15 2.15 2.15 10.0K
11:50 2.10 2.18 2.10 2.18 55.0K
12:00 2.17 2.17 2.17 2.17 1.0K
12:05 2.11 2.17 2.11 2.17 12.1K
12:15 2.17 2.17 2.17 2.17 0.2K
12:20 2.17 2.17 2.17 2.17 0.0K
12:25 2.17 2.17 2.17 2.17 0.3K
12:30 2.17 2.17 2.17 2.17 0.2K
12:35 2.17 2.17 2.17 2.17 10.9K
12:40 2.17 2.17 2.17 2.17 39.5K
12:55 2.14 2.14 2.14 2.14 10.0K
13:05 2.10 2.10 2.10 2.10 28.7K
13:10 2.09 2.17 2.09 2.10 111.5K
13:15 2.10 2.10 2.10 2.10 38.4K
13:25 2.11 2.11 2.11 2.11 1.0K
16:25 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available