Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2.19 2.19 2.13 2.13 1.6K
09:25 2.13 2.20 2.13 2.20 22.9K
09:40 2.12 2.12 2.10 2.10 26.0K
09:45 2.10 2.10 2.10 2.10 21.0K
09:50 2.10 2.10 2.10 2.10 50.0K
09:55 2.10 2.10 2.10 2.10 6.1K
10:00 2.10 2.10 2.10 2.10 0.3K
10:20 2.10 2.10 2.10 2.10 250.0K
10:25 2.10 2.10 2.10 2.10 209.6K
10:35 2.20 2.20 2.20 2.20 51.5K
10:40 2.20 2.20 2.20 2.20 3.1K
10:45 2.20 2.26 2.20 2.26 25.5K
10:50 2.26 2.26 2.20 2.20 23.2K
10:55 2.20 2.20 2.20 2.20 5.1K
11:15 2.19 2.19 2.19 2.19 0.0K
11:35 2.16 2.16 2.16 2.16 1.7K
12:00 2.18 2.18 2.18 2.18 0.1K
12:15 2.18 2.18 2.18 2.18 0.0K
12:20 2.18 2.18 2.17 2.17 0.0K
12:30 2.17 2.17 2.16 2.16 0.1K
12:40 2.17 2.17 2.17 2.17 0.0K
12:45 2.17 2.17 2.17 2.17 0.0K
13:00 2.17 2.18 2.17 2.18 0.4K
13:15 2.17 2.18 2.17 2.18 6.6K
13:20 2.18 2.18 2.18 2.18 43.6K
13:25 2.18 2.18 2.17 2.18 8.6K
16:25 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available