Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2.19 2.19 2.19 2.19 0.1K
09:30 2.20 2.20 2.20 2.20 1.0K
09:50 2.20 2.20 2.20 2.20 0.0K
09:55 2.20 2.20 2.20 2.20 5.0K
10:35 2.11 2.11 2.11 2.11 2.7K
10:50 2.18 2.19 2.18 2.18 3.0K
10:55 2.14 2.14 2.14 2.14 0.0K
11:20 2.13 2.13 2.13 2.13 1.5K
11:55 2.18 2.18 2.18 2.18 0.1K
12:15 2.18 2.18 2.18 2.18 3.0K
12:35 2.18 2.18 2.18 2.18 2.0K
12:40 2.15 2.15 2.15 2.15 1.9K
12:45 2.18 2.18 2.18 2.18 0.0K
13:00 2.18 2.18 2.15 2.15 5.9K
13:05 2.15 2.15 2.15 2.15 0.0K
13:15 2.15 2.15 2.15 2.15 51.1K
13:25 2.15 2.15 2.15 2.15 25.0K
16:25 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available