Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.15 2.15 2.15 2.15 0.2K
09:40 2.15 2.15 2.15 2.15 0.1K
09:45 2.15 2.15 2.15 2.15 10.0K
09:50 2.15 2.15 2.15 2.15 1.0K
10:05 2.15 2.15 2.15 2.15 0.2K
10:15 2.15 2.15 2.15 2.15 0.3K
10:45 2.15 2.15 2.15 2.15 5.0K
10:50 2.15 2.15 2.15 2.15 1.5K
11:35 2.15 2.19 2.15 2.19 3.0K
11:55 2.16 2.16 2.16 2.16 1.0K
12:05 2.15 2.15 2.10 2.10 26.5K
12:20 2.12 2.12 2.12 2.12 2.0K
12:25 2.11 2.11 2.10 2.10 25.5K
16:25 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available