Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.19 2.19 2.19 2.19 0.1K
10:05 2.18 2.18 2.18 2.18 0.0K
10:10 2.18 2.18 2.18 2.18 0.3K
10:15 2.15 2.18 2.15 2.18 8.5K
11:25 2.15 2.18 2.15 2.18 3.0K
11:30 2.19 2.19 2.19 2.19 0.1K
11:45 2.15 2.15 2.15 2.15 3.0K
11:50 2.15 2.15 2.15 2.15 0.0K
12:15 2.15 2.15 2.15 2.15 0.6K
12:20 2.15 2.15 2.15 2.15 1.4K
12:45 2.15 2.15 2.15 2.15 3.5K
13:00 2.14 2.14 2.14 2.14 0.5K
13:05 2.15 2.15 2.15 2.15 2.5K
13:10 2.15 2.15 2.15 2.15 0.1K
13:20 2.14 2.14 2.13 2.13 8.0K
13:25 2.13 2.15 2.13 2.15 1.0K
16:25 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available