Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.15 2.15 2.12 2.12 3.6K
09:45 2.11 2.11 2.11 2.11 1.6K
09:55 2.15 2.15 2.15 2.15 0.0K
10:05 2.15 2.15 2.15 2.15 0.1K
10:20 2.15 2.18 2.15 2.18 5.5K
10:35 2.18 2.19 2.18 2.19 1.0K
10:40 2.13 2.13 2.13 2.13 0.2K
10:50 2.15 2.15 2.15 2.15 0.0K
11:05 2.19 2.19 2.19 2.19 0.0K
11:10 2.19 2.19 2.19 2.19 0.0K
11:45 2.15 2.15 2.15 2.15 4.0K
12:25 2.19 2.19 2.19 2.19 0.5K
12:30 2.19 2.19 2.19 2.19 1.0K
12:55 2.16 2.18 2.16 2.18 2.8K
13:20 2.16 2.16 2.16 2.16 12.2K
13:25 2.13 2.13 2.13 2.13 27.1K
16:25 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available