Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.18 2.18 2.18 2.18 0.1K
10:20 2.16 2.16 2.16 2.16 0.5K
10:30 2.16 2.16 2.16 2.16 0.0K
10:45 2.19 2.19 2.19 2.19 0.0K
10:50 2.18 2.18 2.16 2.16 1.0K
11:20 2.19 2.19 2.19 2.19 0.3K
11:50 2.19 2.19 2.19 2.19 1.0K
11:55 2.18 2.18 2.18 2.18 10.0K
12:05 2.18 2.18 2.18 2.18 0.0K
12:30 2.19 2.19 2.19 2.19 0.0K
12:50 2.20 2.20 2.20 2.20 20.0K
13:10 2.17 2.19 2.17 2.19 1.0K
16:25 2.17 2.17 2.17 2.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available