Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2.20 2.20 2.20 2.20 100.0K
09:55 2.20 2.20 2.20 2.20 0.5K
10:05 2.15 2.15 2.15 2.15 0.0K
10:30 2.16 2.16 2.16 2.16 0.5K
10:35 2.19 2.19 2.19 2.19 4.4K
10:40 2.15 2.15 2.15 2.15 3.5K
10:50 2.15 2.15 2.15 2.15 1.0K
11:10 2.16 2.16 2.15 2.15 1.5K
11:15 2.15 2.15 2.15 2.15 10.5K
11:20 2.15 2.15 2.15 2.15 10.5K
11:30 2.15 2.15 2.15 2.15 0.1K
11:40 2.19 2.19 2.19 2.19 0.0K
11:55 2.15 2.15 2.15 2.15 2.3K
12:00 2.15 2.15 2.15 2.15 0.5K
12:05 2.15 2.15 2.15 2.15 2.3K
12:25 2.15 2.15 2.15 2.15 4.0K
16:25 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available