Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.12 2.12 2.12 2.12 0.6K
09:45 2.12 2.12 2.12 2.12 9.3K
09:55 2.10 2.10 2.10 2.10 10.0K
10:05 2.12 2.12 2.12 2.12 15.0K
10:30 2.16 2.16 2.16 2.16 0.5K
10:40 2.14 2.14 2.14 2.14 0.2K
10:45 2.16 2.16 2.16 2.16 0.1K
10:55 2.16 2.18 2.16 2.18 0.1K
11:45 2.16 2.16 2.16 2.16 0.5K
11:55 2.17 2.17 2.16 2.16 14.9K
13:00 2.18 2.18 2.18 2.18 0.0K
13:20 2.15 2.15 2.14 2.15 7.5K
13:25 2.13 2.13 2.12 2.12 17.5K
16:25 2.13 2.13 2.13 2.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available