Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2.24 2.24 2.24 2.24 1.1K
09:25 2.24 2.24 2.24 2.24 12.4K
09:30 2.24 2.24 2.24 2.24 102.0K
09:35 2.20 2.20 2.20 2.20 1.0K
09:40 2.20 2.20 2.20 2.20 74.0K
09:50 2.25 2.25 2.25 2.25 18.1K
09:55 2.25 2.30 2.20 2.20 82.0K
10:00 2.20 2.20 2.20 2.20 0.1K
10:05 2.16 2.16 2.16 2.16 6.5K
10:15 2.18 2.20 2.18 2.20 14.0K
10:20 2.20 2.20 2.20 2.20 0.0K
11:05 2.20 2.20 2.20 2.20 20.0K
11:20 2.20 2.20 2.20 2.20 3.0K
11:25 2.20 2.20 2.20 2.20 6.0K
11:35 2.20 2.20 2.19 2.20 2.0K
11:45 2.18 2.18 2.18 2.18 1.0K
11:55 2.20 2.20 2.20 2.20 16.0K
12:10 2.15 2.15 2.11 2.11 46.1K
12:15 2.15 2.15 2.15 2.15 2.1K
12:20 2.15 2.15 2.15 2.15 0.5K
12:25 2.15 2.20 2.15 2.20 2.8K
12:30 2.20 2.20 2.20 2.20 0.1K
12:50 2.19 2.19 2.19 2.19 0.1K
13:15 2.19 2.19 2.19 2.19 0.1K
16:25 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available