Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.16 2.16 2.16 5.0K
09:35 2.17 2.17 2.17 2.17 0.0K
09:55 2.18 2.18 2.18 2.18 0.0K
10:15 2.24 2.24 2.24 2.24 0.1K
10:20 2.20 2.20 2.20 2.20 0.1K
10:30 2.20 2.20 2.20 2.20 0.2K
10:45 2.20 2.20 2.14 2.14 37.1K
10:50 2.15 2.15 2.15 2.15 0.5K
11:20 2.15 2.15 2.14 2.15 3.5K
11:25 2.15 2.15 2.15 2.15 13.8K
11:30 2.20 2.20 2.20 2.20 0.0K
11:45 2.15 2.15 2.15 2.15 0.1K
11:50 2.10 2.15 2.10 2.15 77.0K
12:05 2.14 2.14 2.14 2.14 0.0K
12:15 2.15 2.15 2.15 2.15 8.0K
12:20 2.15 2.15 2.10 2.10 50.0K
12:30 2.10 2.11 2.10 2.11 101.0K
12:55 2.13 2.13 2.13 2.13 0.1K
13:05 2.11 2.11 2.11 2.11 11.0K
13:10 2.10 2.10 2.10 2.10 25.0K
13:15 2.11 2.11 2.11 2.11 5.0K
13:25 2.15 2.15 2.10 2.15 37.0K
16:25 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available