Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.08 2.08 2.08 2.08 10.0K
09:20 2.10 2.10 2.10 2.10 10.0K
09:25 2.10 2.10 2.10 2.10 10.0K
09:30 2.10 2.10 2.10 2.10 7.0K
09:35 2.10 2.12 2.10 2.10 68.0K
09:40 2.10 2.20 2.10 2.17 51.5K
09:45 2.10 2.12 2.10 2.12 2.5K
09:50 2.10 2.10 2.10 2.10 0.0K
09:55 2.10 2.10 2.10 2.10 2.3K
10:00 2.10 2.10 2.10 2.10 0.2K
10:05 2.15 2.15 2.09 2.10 38.0K
10:10 2.10 2.10 2.10 2.10 7.0K
10:15 2.10 2.10 2.10 2.10 11.0K
10:25 2.09 2.09 2.09 2.09 5.0K
10:30 2.10 2.10 2.10 2.10 12.0K
10:40 2.10 2.10 2.09 2.09 3.0K
10:45 2.10 2.10 2.10 2.10 5.0K
10:50 2.10 2.10 2.10 2.10 2.5K
10:55 2.10 2.10 2.10 2.10 0.5K
11:15 2.10 2.10 2.10 2.10 3.8K
11:20 2.10 2.20 2.10 2.10 176.8K
11:25 2.10 2.10 2.10 2.10 5.6K
11:30 2.10 2.10 2.10 2.10 0.1K
11:35 2.10 2.10 2.10 2.10 1.3K
11:50 2.10 2.10 2.10 2.10 20.1K
12:00 2.10 2.10 2.10 2.10 1.9K
12:05 2.10 2.10 2.10 2.10 1.0K
12:10 2.13 2.13 2.13 2.13 0.0K
12:25 2.10 2.10 2.10 2.10 0.1K
12:30 2.12 2.12 2.12 2.12 0.0K
12:35 2.10 2.10 2.10 2.10 8.6K
12:50 2.10 2.10 2.10 2.10 10.0K
12:55 2.10 2.10 2.07 2.07 76.3K
13:05 2.10 2.10 2.10 2.10 8.0K
13:20 2.09 2.12 2.09 2.12 20.5K
13:25 2.10 2.10 2.10 2.10 4.5K
16:25 2.09 2.09 2.09 2.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available