Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.14 2.14 2.14 2.14 0.2K
10:30 2.10 2.10 2.10 2.10 10.0K
11:15 2.10 2.10 2.10 2.10 2.0K
11:25 2.11 2.11 2.11 2.11 7.0K
11:35 2.10 2.10 2.10 2.10 12.5K
11:40 2.10 2.10 2.10 2.10 5.0K
11:55 2.10 2.10 2.10 2.10 0.2K
12:05 2.10 2.10 2.10 2.10 5.0K
12:20 2.10 2.10 2.10 2.10 5.1K
12:35 2.10 2.10 2.10 2.10 3.0K
12:50 2.10 2.10 2.10 2.10 0.0K
12:55 2.10 2.10 2.09 2.09 21.9K
13:00 2.09 2.09 2.08 2.08 20.7K
13:05 2.08 2.09 2.08 2.09 32.5K
13:10 2.09 2.09 2.09 2.09 0.6K
13:15 2.09 2.09 2.09 2.09 0.5K
16:25 2.08 2.08 2.08 2.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available