Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.04 2.04 2.04 2.04 2.0K
10:05 2.05 2.05 2.05 2.05 8.0K
10:25 2.10 2.10 2.10 2.10 10.0K
10:30 2.08 2.08 2.08 2.08 0.3K
11:00 2.08 2.08 2.08 2.08 2.5K
11:05 2.09 2.09 2.09 2.09 0.0K
11:15 2.05 2.05 2.05 2.05 29.5K
11:20 2.05 2.05 2.05 2.05 10.5K
11:50 2.05 2.05 2.05 2.05 10.0K
12:00 2.05 2.05 2.05 2.05 32.6K
12:05 2.03 2.05 2.03 2.05 5.0K
12:10 2.05 2.05 2.05 2.05 0.0K
12:20 2.05 2.05 2.05 2.05 6.0K
12:25 2.05 2.05 2.05 2.05 5.0K
12:45 2.05 2.05 2.05 2.05 16.0K
13:00 2.05 2.05 2.05 2.05 4.0K
13:05 2.05 2.05 2.05 2.05 2.0K
13:15 2.05 2.05 2.05 2.05 3.0K
16:25 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available