Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.06 2.07 2.06 2.07 0.2K
09:45 2.08 2.09 2.08 2.09 0.0K
10:10 2.10 2.10 2.10 2.10 3.0K
10:15 2.09 2.09 2.09 2.09 0.0K
10:20 2.10 2.10 2.10 2.10 0.0K
10:30 2.09 2.10 2.09 2.10 1.5K
11:05 2.11 2.11 2.05 2.05 28.4K
11:15 2.05 2.05 2.05 2.05 5.0K
11:20 2.04 2.04 2.04 2.04 9.0K
11:30 2.05 2.05 2.05 2.05 5.1K
11:50 2.05 2.05 2.05 2.05 0.0K
12:05 2.05 2.05 2.05 2.05 4.5K
12:15 2.05 2.05 2.05 2.05 0.4K
12:20 2.05 2.05 2.05 2.05 11.6K
12:30 2.05 2.05 2.05 2.05 10.0K
12:35 2.05 2.05 2.05 2.05 13.4K
12:55 2.04 2.04 2.04 2.04 2.0K
13:00 2.05 2.05 2.04 2.04 0.6K
13:15 2.04 2.05 2.00 2.00 102.9K
13:20 1.96 2.02 1.95 1.95 88.2K
13:25 1.95 1.95 1.95 1.95 36.3K
13:40 2.03 2.03 2.03 2.03 0.0K
13:45 2.00 2.03 2.00 2.03 7.0K
13:50 2.03 2.03 2.03 2.03 4.0K
13:55 2.03 2.05 2.03 2.05 59.5K
14:00 2.04 2.04 2.04 2.04 1.5K
14:20 2.00 2.00 1.98 1.98 23.1K
14:25 2.00 2.05 2.00 2.05 32.0K
14:30 2.05 2.05 2.05 2.05 0.1K
14:35 2.01 2.01 2.01 2.01 1.5K
14:45 2.05 2.05 2.05 2.05 4.0K
14:50 2.01 2.01 2.00 2.00 50.0K
15:05 2.05 2.05 2.05 2.05 47.9K
15:10 2.05 2.09 2.05 2.09 203.6K
15:15 2.05 2.05 2.05 2.05 25.0K
16:25 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available