Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.07 2.07 2.07 2.07 7.0K
10:05 2.07 2.07 2.07 2.07 0.0K
10:10 2.07 2.08 2.07 2.08 100.1K
10:15 2.08 2.08 2.08 2.08 0.8K
10:35 2.08 2.08 2.08 2.08 0.5K
10:50 2.08 2.08 2.08 2.08 3.5K
10:55 2.08 2.08 2.08 2.08 0.3K
11:05 2.09 2.09 2.09 2.09 5.3K
11:15 2.05 2.10 2.05 2.10 215.7K
11:20 2.10 2.10 2.10 2.10 8.0K
12:10 2.05 2.05 2.05 2.05 50.6K
12:15 2.05 2.05 2.05 2.05 0.3K
13:00 2.05 2.05 2.05 2.05 8.4K
13:10 2.05 2.05 2.05 2.05 1.5K
13:25 2.05 2.09 2.05 2.09 0.5K
13:30 2.09 2.09 2.09 2.09 0.5K
13:40 2.04 2.04 2.04 2.04 4.0K
14:00 2.03 2.03 2.03 2.03 4.5K
14:15 2.03 2.03 2.03 2.03 5.8K
14:20 2.02 2.02 2.02 2.02 0.2K
15:00 2.09 2.09 2.09 2.09 0.0K
15:20 2.09 2.09 2.09 2.09 0.1K
16:25 2.03 2.03 2.03 2.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available