Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.05 2.05 2.05 2.05 1.0K
10:05 2.00 2.00 2.00 2.00 2.5K
10:15 2.01 2.01 2.01 2.01 0.1K
10:30 2.01 2.01 2.00 2.00 21.1K
10:35 2.00 2.00 2.00 2.00 4.0K
10:40 2.00 2.00 2.00 2.00 4.0K
10:55 2.00 2.00 2.00 2.00 16.0K
11:30 2.05 2.05 2.05 2.05 0.5K
11:40 2.05 2.05 2.05 2.05 5.0K
12:05 2.04 2.04 2.04 2.04 0.0K
12:10 2.02 2.02 2.02 2.02 1.0K
12:15 2.02 2.02 2.02 2.02 1.0K
12:45 2.02 2.02 2.02 2.02 1.0K
13:30 2.02 2.02 2.02 2.02 1.0K
13:55 2.02 2.02 2.02 2.02 0.1K
14:30 2.02 2.02 2.02 2.02 11.6K
15:00 2.05 2.05 2.05 2.05 2.0K
15:05 2.04 2.04 2.04 2.04 0.4K
15:25 2.04 2.04 2.04 2.04 0.1K
16:25 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available