Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.09 2.09 2.05 2.05 0.0K
09:55 2.05 2.05 2.05 2.05 0.5K
10:00 2.03 2.03 2.02 2.02 4.0K
10:15 2.10 2.10 2.10 2.10 2.0K
10:20 2.02 2.02 2.02 2.02 1.0K
11:30 2.09 2.09 2.09 2.09 0.4K
12:00 2.09 2.09 2.09 2.09 1.0K
12:20 2.05 2.05 2.05 2.05 0.1K
13:30 2.05 2.05 2.05 2.05 10.5K
13:35 2.05 2.05 2.05 2.05 3.2K
13:40 2.04 2.04 2.04 2.04 1.8K
14:35 2.05 2.05 2.05 2.05 2.0K
14:45 2.10 2.10 2.10 2.10 5.0K
15:25 2.10 2.10 2.10 2.10 24.2K
16:25 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available