Watches Of Switzerland Group

WOSG
🏛️ uk →
356.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 352.60 352.60 348.73 350.00 24.0K
08:01 350.00 350.00 348.00 350.00 10.1K
08:02 347.80 350.80 347.00 347.00 49.2K
08:03 346.92 346.92 346.92 346.92 10.0K
08:04 346.96 346.96 346.00 346.00 10.5K
08:05 345.41 345.41 345.41 345.41 10.0K
08:06 345.20 345.40 344.00 344.00 2.2K
08:08 343.80 343.80 343.40 343.40 3.6K
08:09 343.00 343.00 343.00 343.00 0.7K
08:10 344.42 344.42 344.42 344.42 0.1K
08:11 343.45 343.80 343.20 343.80 2.2K
08:15 343.00 343.00 343.00 343.00 0.7K
08:16 344.04 344.04 344.04 344.04 0.0K
08:18 343.20 343.20 343.20 343.20 0.2K
08:19 343.00 343.00 343.00 343.00 0.2K
08:22 341.22 342.40 340.00 342.40 10.8K
08:23 342.49 342.49 342.49 342.49 1.2K
08:24 341.60 341.60 341.60 341.60 0.0K
08:25 341.98 341.98 341.22 341.22 1.0K
08:27 341.50 341.50 341.50 341.50 6.6K
08:28 340.80 340.80 340.76 340.76 1.0K
08:29 340.69 342.00 340.69 342.00 3.3K
08:30 342.61 342.61 342.61 342.61 0.0K
08:31 343.00 344.80 343.00 344.50 1.0K
08:32 345.00 345.00 345.00 345.00 0.6K
08:36 345.00 345.00 345.00 345.00 0.5K
08:39 344.45 345.00 344.45 345.00 0.1K
08:41 344.40 344.40 344.40 344.40 0.0K
08:43 345.40 345.40 345.40 345.40 0.6K
08:45 345.75 345.75 345.75 345.75 0.3K
08:46 345.78 345.78 345.78 345.78 2.4K
08:50 346.60 347.20 346.60 347.20 0.9K
08:51 347.40 347.40 347.18 347.18 0.6K
08:53 347.00 347.00 347.00 347.00 0.3K
08:57 346.77 346.77 346.77 346.77 0.8K
08:59 346.77 346.77 346.77 346.77 0.5K
09:00 347.20 347.20 347.20 347.20 106.3K
09:01 347.20 347.20 346.40 346.40 2.8K
09:02 347.00 347.00 347.00 347.00 0.3K
09:06 347.00 347.00 347.00 347.00 0.5K
09:10 348.20 348.20 348.20 348.20 0.0K
09:15 348.40 348.40 348.40 348.40 0.6K
09:18 347.80 347.80 347.80 347.80 0.2K
09:22 347.60 347.60 346.80 346.80 1.7K
09:23 347.80 347.80 347.80 347.80 0.6K
09:26 348.60 348.60 348.60 348.60 0.4K
09:34 348.31 348.31 348.31 348.31 0.6K
09:35 349.00 349.00 349.00 349.00 0.5K
09:42 348.56 348.56 348.56 348.56 0.0K
09:44 349.07 349.07 349.07 349.07 1.2K
09:45 349.60 349.60 349.60 349.60 0.0K
09:48 349.02 349.02 349.02 349.02 0.8K
09:59 348.40 348.40 348.40 348.40 0.0K
10:01 348.20 348.20 348.20 348.20 0.0K
10:09 347.00 347.00 347.00 347.00 0.0K
10:10 347.80 347.80 347.80 347.80 1.1K
10:23 346.80 346.80 346.80 346.80 1.2K
10:24 347.20 347.20 347.20 347.20 0.6K
10:26 347.00 347.00 347.00 347.00 0.0K
10:28 347.00 347.00 347.00 347.00 0.7K
10:31 346.80 346.80 346.80 346.80 1.1K
10:36 346.80 346.80 346.80 346.80 0.0K
10:41 346.40 346.40 346.20 346.20 0.1K
10:42 346.40 346.40 346.40 346.40 0.1K
10:43 346.00 346.00 346.00 346.00 0.2K
10:50 346.00 346.00 345.40 345.40 3.0K
10:53 345.80 345.80 345.80 345.80 0.0K
11:00 345.20 345.40 345.20 345.40 0.1K
11:01 345.60 345.60 345.60 345.60 0.1K
11:06 346.00 346.00 346.00 346.00 0.8K
11:08 346.20 346.20 346.20 346.20 0.8K
11:09 346.00 346.00 346.00 346.00 0.1K
11:14 346.40 346.40 346.20 346.20 0.6K
11:18 347.00 347.00 347.00 347.00 0.7K
11:28 347.20 347.20 347.20 347.20 0.3K
11:35 347.40 347.40 347.40 347.40 0.2K
11:36 347.40 347.80 347.40 347.80 1.5K
11:38 347.20 347.20 347.20 347.20 0.1K
11:39 347.60 347.60 347.60 347.60 0.1K
11:52 347.35 347.35 347.35 347.35 3.0K
11:54 347.00 347.00 347.00 347.00 0.1K
11:58 347.00 347.00 346.60 346.60 2.3K
12:00 347.20 347.20 346.80 346.80 0.6K
12:02 347.20 347.20 347.20 347.20 1.0K
12:07 346.80 346.80 346.80 346.80 0.0K
12:11 347.30 347.30 347.30 347.30 2.9K
12:12 347.35 347.35 347.35 347.35 1.4K
12:18 347.40 347.40 347.40 347.40 0.7K
12:19 347.98 347.98 347.80 347.80 0.0K
12:21 347.80 347.80 347.80 347.80 0.2K
12:29 348.10 348.10 348.10 348.10 0.0K
12:35 347.80 347.80 347.80 347.80 0.2K
12:36 347.60 347.80 347.60 347.80 2.1K
12:37 348.60 348.60 347.96 347.96 5.2K
12:41 348.60 348.60 348.60 348.60 0.1K
12:50 347.60 347.60 347.60 347.60 2.3K
12:54 348.40 348.40 348.40 348.40 0.0K
13:00 347.60 347.60 347.60 347.60 0.8K
13:04 347.60 347.60 347.53 347.53 0.4K
13:09 347.60 347.60 347.60 347.60 0.2K
13:14 346.80 346.80 346.80 346.80 0.7K
13:15 346.80 346.80 346.80 346.80 0.8K
13:30 347.60 347.60 347.60 347.60 0.2K
13:32 347.20 347.20 347.20 347.20 0.4K
13:33 346.72 346.72 346.72 346.72 0.2K
13:35 347.08 347.08 345.75 345.75 35.0K
13:36 346.60 346.60 346.60 346.60 0.1K
13:38 346.25 346.25 346.25 346.25 0.5K
13:40 346.52 346.80 346.52 346.80 0.5K
13:41 346.21 346.80 346.21 346.80 1.5K
13:42 347.00 347.00 347.00 347.00 0.0K
13:44 347.00 347.00 347.00 347.00 0.3K
13:45 346.88 346.88 346.88 346.88 0.0K
13:47 346.60 346.60 346.40 346.40 2.1K
13:49 346.36 346.36 346.36 346.36 2.5K
13:53 346.50 346.50 346.50 346.50 0.0K
13:55 346.20 346.20 346.20 346.20 0.1K
13:57 346.20 346.20 346.20 346.20 0.3K
14:00 346.21 346.21 346.21 346.21 0.0K
14:08 346.00 346.00 346.00 346.00 0.1K
14:11 346.00 346.00 346.00 346.00 0.1K
14:15 346.00 346.00 346.00 346.00 0.1K
14:18 346.00 346.20 346.00 346.20 2.3K
14:20 346.00 346.00 346.00 346.00 0.0K
14:23 346.00 346.00 345.60 345.60 0.8K
14:25 345.85 346.00 345.85 346.00 0.6K
14:27 345.60 345.60 345.60 345.60 0.1K
14:28 346.20 346.20 346.20 346.20 0.8K
14:30 346.20 346.20 346.20 346.20 0.3K
14:31 346.00 346.00 346.00 346.00 0.3K
14:33 345.80 345.80 345.80 345.80 1.2K
14:34 345.60 345.60 345.60 345.60 0.1K
14:35 345.60 345.60 345.20 345.20 0.1K
14:37 345.59 345.59 345.59 345.59 0.0K
14:38 345.20 345.20 345.20 345.20 0.1K
14:41 345.20 345.20 345.20 345.20 0.0K
14:42 345.00 345.00 345.00 345.00 0.1K
14:43 345.60 346.00 345.60 346.00 1.3K
14:44 346.00 346.00 346.00 346.00 0.2K
14:46 345.97 345.97 345.97 345.97 0.3K
14:47 346.20 346.20 346.20 346.20 0.6K
14:55 346.40 346.40 346.40 346.40 0.5K
14:56 346.00 346.00 346.00 346.00 0.1K
15:00 346.00 346.00 346.00 346.00 0.4K
15:01 346.20 346.60 346.00 346.00 0.4K
15:02 346.80 347.40 346.80 347.40 0.1K
15:06 346.80 346.80 346.80 346.80 0.1K
15:07 347.19 347.19 347.19 347.19 0.3K
15:10 346.40 346.80 346.40 346.80 1.4K
15:11 346.60 346.60 346.60 346.60 0.1K
15:12 346.56 346.56 346.56 346.56 0.5K
15:16 346.70 346.70 346.70 346.70 0.1K
15:18 346.40 346.40 346.20 346.20 1.0K
15:21 346.60 346.60 346.60 346.60 0.1K
15:22 346.20 346.20 346.20 346.20 0.1K
15:24 346.40 346.40 346.40 346.40 0.1K
15:28 346.60 347.00 346.60 347.00 0.1K
15:29 347.00 347.00 347.00 347.00 0.0K
15:30 346.80 346.80 346.40 346.40 0.1K
15:31 346.80 346.80 346.80 346.80 0.6K
15:32 346.80 347.20 346.80 347.00 1.1K
15:35 347.00 347.00 346.80 346.80 0.2K
15:37 346.70 346.70 346.70 346.70 0.1K
15:41 346.40 346.40 346.40 346.40 0.1K
15:43 346.20 346.20 345.80 346.00 1.1K
15:45 345.40 345.40 345.40 345.40 0.1K
15:47 345.80 345.80 345.80 345.80 0.1K
15:49 345.40 345.40 345.40 345.40 0.1K
15:51 345.20 345.20 345.20 345.20 0.1K
15:54 345.20 345.20 345.20 345.20 0.1K
15:57 345.20 345.20 345.20 345.20 0.1K
15:59 345.80 345.90 345.80 345.90 1.3K
16:00 346.20 346.40 346.00 346.20 1.2K
16:01 346.40 346.60 346.40 346.60 1.5K
16:04 346.20 346.20 346.20 346.20 0.1K
16:05 346.51 346.60 346.51 346.60 0.1K
16:06 346.20 346.20 346.20 346.20 0.1K
16:07 346.20 346.20 346.20 346.20 0.1K
16:09 346.20 346.20 346.20 346.20 0.1K
16:10 346.20 346.20 346.20 346.20 0.1K
16:11 346.20 346.20 346.20 346.20 0.1K
16:12 346.20 346.20 346.20 346.20 0.1K
16:14 346.20 346.20 346.20 346.20 0.8K
16:16 346.60 346.60 346.60 346.60 0.1K
16:17 347.20 347.40 347.20 347.40 0.1K
16:19 346.80 346.80 346.80 346.80 0.1K
16:20 347.20 347.80 346.80 346.80 2.3K
16:21 347.40 347.40 346.80 346.80 0.8K
16:22 346.80 346.80 346.80 346.80 0.1K
16:25 347.40 347.40 347.30 347.40 0.8K
16:27 347.40 347.40 347.40 347.40 0.1K
16:28 347.40 347.40 347.40 347.40 1.0K
16:29 348.00 348.00 347.80 347.80 0.7K
16:35 349.00 349.00 349.00 349.00 201.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available