Watches Of Switzerland Group

WOSG
🏛️ uk →
356.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 360.00 360.00 349.69 349.69 0.1K
08:01 350.60 350.60 350.60 350.60 0.2K
08:02 351.20 352.20 351.20 352.20 0.2K
08:04 352.49 352.49 352.49 352.49 0.1K
08:06 353.40 353.40 353.40 353.40 0.1K
08:07 352.00 352.00 352.00 352.00 3.0K
08:10 352.80 353.20 352.80 353.20 0.3K
08:12 353.00 353.40 353.00 353.40 2.5K
08:13 353.40 353.40 353.40 353.40 0.0K
08:14 353.40 353.40 353.40 353.40 0.0K
08:15 353.40 353.40 353.40 353.40 0.4K
08:17 353.00 353.00 352.40 352.40 2.5K
08:18 352.80 352.80 352.80 352.80 0.1K
08:19 352.80 352.80 352.80 352.80 0.0K
08:20 353.00 353.60 353.00 353.20 2.2K
08:24 354.60 354.60 354.60 354.60 0.2K
08:25 355.40 355.40 355.40 355.40 0.0K
08:26 355.05 355.80 355.05 355.80 0.0K
08:28 354.40 354.40 354.40 354.40 0.4K
08:29 355.60 355.60 355.60 355.60 0.1K
08:33 354.50 354.50 354.50 354.50 0.0K
08:34 354.80 354.80 354.80 354.80 0.4K
08:39 355.60 355.60 355.60 355.60 0.0K
08:42 354.80 354.80 354.80 354.80 0.0K
08:43 353.80 354.60 353.80 354.60 1.0K
08:46 354.60 354.60 354.60 354.60 0.3K
08:49 355.00 355.00 355.00 355.00 0.0K
08:50 355.00 355.00 355.00 355.00 0.1K
08:51 355.00 355.00 355.00 355.00 0.0K
08:52 355.00 355.00 355.00 355.00 0.1K
08:53 354.80 354.80 354.80 354.80 0.1K
08:56 355.00 355.00 355.00 355.00 0.0K
08:57 355.00 355.00 355.00 355.00 0.0K
08:58 355.00 355.00 355.00 355.00 0.3K
08:59 355.00 355.20 355.00 355.20 0.2K
09:01 356.00 356.00 355.80 355.80 1.2K
09:05 355.80 355.80 355.80 355.80 0.0K
09:06 355.80 355.80 355.80 355.80 0.0K
09:07 355.40 355.40 355.40 355.40 0.4K
09:08 355.80 355.80 355.80 355.80 0.0K
09:09 356.20 356.80 356.20 356.80 0.1K
09:10 357.00 357.00 357.00 357.00 0.0K
09:12 357.00 357.00 357.00 357.00 0.1K
09:13 357.00 357.00 357.00 357.00 0.0K
09:14 357.00 357.00 357.00 357.00 0.2K
09:15 357.00 357.40 357.00 357.40 0.4K
09:16 357.24 357.60 357.24 357.60 1.7K
09:17 357.80 357.80 357.80 357.80 0.0K
09:18 357.80 357.80 357.80 357.80 0.0K
09:19 357.80 357.80 357.80 357.80 0.0K
09:20 357.60 357.60 357.60 357.60 0.0K
09:21 357.60 357.60 357.38 357.38 3.0K
09:22 357.80 357.80 357.80 357.80 1.7K
09:26 357.80 357.80 357.80 357.80 0.5K
09:27 357.20 357.20 357.20 357.20 1.6K
09:30 357.00 357.00 357.00 357.00 3.9K
09:31 356.00 356.20 356.00 356.20 0.6K
09:33 355.98 355.98 355.98 355.98 0.1K
09:34 356.40 356.40 356.40 356.40 3.1K
09:35 356.40 356.40 356.40 356.40 0.0K
09:37 355.98 356.40 355.98 356.40 0.9K
09:40 356.00 356.00 356.00 356.00 0.0K
09:42 356.60 356.85 356.60 356.85 0.9K
09:44 357.40 357.40 357.40 357.40 0.0K
09:45 357.08 357.40 356.98 357.40 2.0K
09:46 357.40 357.40 357.40 357.40 0.2K
09:47 357.00 358.00 357.00 358.00 1.5K
09:48 358.00 358.00 358.00 358.00 0.1K
09:50 357.80 357.80 357.80 357.80 0.0K
09:55 358.80 358.80 358.80 358.80 0.0K
10:00 358.00 358.00 357.60 357.60 1.5K
10:02 356.80 356.80 356.80 356.80 0.2K
10:03 357.20 357.20 357.20 357.20 0.5K
10:05 356.20 356.20 356.20 356.20 3.2K
10:07 356.80 357.20 356.80 357.20 0.8K
10:11 357.00 357.20 357.00 357.20 0.1K
10:13 357.40 357.40 357.40 357.40 0.0K
10:14 357.40 357.40 357.40 357.40 0.0K
10:16 357.40 357.40 357.40 357.40 0.0K
10:18 356.60 357.40 356.60 357.40 0.0K
10:21 357.60 357.60 356.26 357.40 3.9K
10:22 357.60 357.60 357.60 357.60 0.0K
10:23 357.60 357.60 357.60 357.60 0.0K
10:25 357.60 357.60 357.60 357.60 0.0K
10:26 357.40 357.40 357.40 357.40 0.0K
10:27 356.40 357.00 356.40 357.00 0.5K
10:28 357.00 357.00 356.98 356.98 0.3K
10:29 357.40 357.40 357.40 357.40 0.0K
10:30 357.40 357.40 357.40 357.40 0.0K
10:31 356.60 357.20 356.60 357.20 0.2K
10:32 357.20 357.20 357.00 357.00 0.3K
10:37 356.60 356.60 356.60 356.60 0.3K
10:39 357.40 357.40 357.40 357.40 0.0K
10:41 356.84 356.84 356.84 356.84 3.0K
10:47 356.40 356.80 356.40 356.80 1.0K
10:48 357.00 357.00 357.00 357.00 0.0K
10:51 356.53 357.00 356.53 357.00 0.5K
10:55 357.00 357.00 357.00 357.00 0.0K
10:56 357.00 357.00 357.00 357.00 0.0K
10:57 356.00 356.00 356.00 356.00 0.5K
10:58 356.40 356.40 356.40 356.40 0.1K
10:59 356.40 356.60 355.80 356.60 1.5K
11:02 357.00 357.00 357.00 357.00 0.0K
11:04 356.60 356.60 356.60 356.60 0.0K
11:05 355.60 356.40 355.60 356.40 0.1K
11:06 356.20 356.20 356.20 356.20 0.1K
11:07 356.20 356.20 356.20 356.20 0.0K
11:09 356.20 356.20 356.20 356.20 0.0K
11:10 356.20 356.20 356.20 356.20 0.0K
11:11 356.00 356.00 356.00 356.00 0.2K
11:12 356.00 356.00 356.00 356.00 0.7K
11:13 355.40 355.40 355.40 355.40 0.0K
11:16 355.60 355.60 355.60 355.60 0.0K
11:17 355.60 355.60 355.60 355.60 0.0K
11:18 355.60 355.60 355.60 355.60 0.0K
11:19 355.60 355.60 355.00 355.00 0.8K
11:20 355.40 355.40 355.40 355.40 0.0K
11:21 355.40 355.40 355.40 355.40 0.0K
11:22 355.00 355.00 355.00 355.00 0.0K
11:24 355.00 355.00 355.00 355.00 0.0K
11:26 355.00 356.00 355.00 356.00 0.3K
11:27 355.44 355.44 355.44 355.44 13.0K
11:28 356.77 356.77 356.00 356.00 13.0K
11:29 356.00 356.00 356.00 356.00 0.0K
11:35 355.40 355.40 355.40 355.40 0.1K
11:36 355.60 355.60 355.60 355.60 0.7K
11:39 355.58 355.58 355.58 355.58 0.5K
11:40 355.80 355.80 355.20 355.20 1.6K
11:45 355.80 355.80 355.80 355.80 0.1K
11:46 355.80 355.80 355.80 355.80 0.0K
11:47 355.80 355.80 355.80 355.80 0.0K
11:48 355.80 355.80 355.80 355.80 0.0K
11:49 355.80 355.80 355.80 355.80 0.0K
11:50 355.80 355.80 355.80 355.80 0.0K
11:51 355.80 355.80 355.80 355.80 0.3K
11:52 355.80 355.80 355.80 355.80 0.0K
11:53 355.80 355.80 355.80 355.80 0.0K
11:54 355.80 355.80 355.80 355.80 0.0K
11:55 355.80 356.00 355.80 356.00 0.1K
11:56 356.20 356.42 356.20 356.42 1.0K
11:58 356.28 356.28 356.28 356.28 0.6K
12:03 356.20 356.20 356.20 356.20 0.2K
12:07 355.84 355.84 355.84 355.84 0.0K
12:09 355.60 356.00 355.60 356.00 0.9K
12:11 356.00 356.00 356.00 356.00 0.0K
12:12 356.00 356.00 356.00 356.00 0.0K
12:13 356.00 356.00 356.00 356.00 0.0K
12:14 356.00 356.00 356.00 356.00 0.0K
12:15 356.00 356.00 356.00 356.00 0.0K
12:16 355.80 355.80 355.80 355.80 0.0K
12:17 355.80 355.80 355.80 355.80 0.1K
12:18 356.00 356.00 356.00 356.00 0.9K
12:20 356.00 356.00 356.00 356.00 0.0K
12:21 355.65 355.70 355.65 355.70 38.0K
12:22 355.80 356.00 355.60 355.60 0.8K
12:24 355.60 355.60 355.60 355.60 0.1K
12:26 355.40 355.40 355.40 355.40 0.7K
12:29 355.60 355.60 355.60 355.60 0.1K
12:30 355.60 355.60 355.60 355.60 0.3K
12:32 356.00 356.00 356.00 356.00 0.1K
12:33 356.00 356.00 356.00 356.00 1.2K
12:34 356.00 356.00 356.00 356.00 0.0K
12:35 356.00 356.00 356.00 356.00 0.6K
12:41 356.00 356.00 356.00 356.00 0.0K
12:44 355.80 355.80 355.80 355.80 0.8K
12:49 356.00 356.60 356.00 356.60 7.9K
12:52 357.40 357.60 357.20 357.60 1.1K
12:53 357.60 357.60 357.60 357.60 0.0K
12:58 357.80 357.80 357.80 357.80 0.4K
12:59 357.00 357.00 357.00 357.00 0.6K
13:00 356.60 356.80 355.80 356.80 32.9K
13:01 356.40 356.40 356.40 356.40 7.5K
13:02 357.00 357.00 357.00 357.00 0.0K
13:03 356.40 356.40 356.40 356.40 0.1K
13:04 357.00 357.00 357.00 357.00 0.1K
13:09 356.60 356.60 356.40 356.40 0.5K
13:11 356.40 356.40 356.20 356.20 0.0K
13:13 356.20 356.20 356.20 356.20 0.0K
13:14 355.88 356.20 355.88 356.20 0.3K
13:15 356.20 356.20 356.20 356.20 0.0K
13:16 356.20 356.20 356.20 356.20 0.0K
13:17 356.20 356.20 356.20 356.20 0.0K
13:18 355.60 355.60 355.60 355.60 0.9K
13:19 356.00 356.00 356.00 356.00 0.0K
13:20 356.00 356.00 356.00 356.00 0.0K
13:21 355.40 355.40 355.40 355.40 0.1K
13:22 355.80 355.80 355.80 355.80 0.0K
13:24 355.40 355.80 355.40 355.80 1.5K
13:26 356.20 356.60 356.20 356.40 0.7K
13:27 356.40 356.40 356.40 356.40 0.0K
13:28 356.40 356.40 356.40 356.40 0.2K
13:29 356.80 356.80 356.80 356.80 0.0K
13:30 356.80 356.80 356.80 356.80 0.0K
13:33 356.80 356.80 356.80 356.80 0.0K
13:34 356.80 356.80 356.80 356.80 10.5K
13:35 357.20 357.20 356.60 356.60 3.5K
13:36 357.20 357.20 357.20 357.20 0.5K
13:37 357.40 357.80 357.40 357.80 9.3K
13:38 357.80 357.80 357.80 357.80 0.4K
13:41 357.80 357.80 357.80 357.80 0.2K
13:42 357.80 357.80 357.80 357.80 0.0K
13:43 357.80 357.80 357.80 357.80 0.0K
13:44 357.80 357.80 357.20 357.20 0.5K
13:45 357.20 357.20 357.20 357.20 0.0K
13:47 357.56 357.56 357.56 357.56 0.1K
13:51 357.20 357.20 357.20 357.20 1.6K
13:52 357.20 357.20 357.20 357.20 0.1K
13:53 357.40 357.40 357.40 357.40 0.2K
13:55 357.46 357.46 357.46 357.46 0.6K
13:58 357.20 357.20 357.20 357.20 0.6K
14:02 357.40 357.40 357.40 357.40 0.1K
14:03 356.80 357.01 356.80 357.01 1.0K
14:04 356.40 356.40 356.40 356.40 0.0K
14:06 357.00 357.00 357.00 357.00 0.0K
14:07 356.40 356.40 356.40 356.40 0.0K
14:08 357.00 357.00 357.00 357.00 0.5K
14:11 356.80 356.80 356.80 356.80 0.0K
14:13 356.80 356.80 356.80 356.80 0.0K
14:14 356.80 356.80 356.40 356.40 1.0K
14:15 356.60 356.60 356.60 356.60 0.0K
14:16 357.40 357.40 356.60 356.60 0.7K
14:17 356.60 356.60 356.60 356.60 0.1K
14:20 356.60 356.60 356.60 356.60 0.0K
14:21 356.60 356.60 356.60 356.60 0.3K
14:22 356.00 356.00 356.00 356.00 0.0K
14:23 356.40 356.40 356.40 356.40 0.0K
14:25 356.40 356.40 356.40 356.40 0.1K
14:26 356.10 356.10 356.10 356.10 0.5K
14:29 355.80 355.80 355.80 355.80 0.1K
14:32 355.60 355.60 355.40 355.60 2.4K
14:33 355.60 355.60 355.60 355.60 0.1K
14:36 355.60 355.60 355.60 355.60 0.0K
14:37 355.60 355.60 355.60 355.60 0.3K
14:38 355.60 355.60 355.60 355.60 0.0K
14:39 355.60 355.60 355.40 355.40 1.5K
14:40 354.80 354.80 354.80 354.80 0.5K
14:42 353.80 353.80 353.80 353.80 0.1K
14:43 353.80 354.40 353.80 354.40 0.1K
14:44 353.80 353.80 353.80 353.80 0.0K
14:45 354.00 355.00 354.00 355.00 21.8K
14:46 355.60 356.19 355.60 355.80 3.6K
14:47 355.60 355.60 355.60 355.60 0.0K
14:48 356.20 356.20 355.40 355.40 3.1K
14:49 355.40 356.00 355.40 356.00 0.7K
14:51 356.00 356.00 356.00 356.00 0.5K
14:52 356.20 356.20 356.00 356.20 0.9K
14:53 356.32 356.32 356.00 356.00 5.0K
14:54 356.60 356.60 356.60 356.60 0.0K
14:55 356.20 356.20 356.20 356.20 1.9K
14:56 355.80 355.80 355.80 355.80 1.3K
14:57 355.60 355.60 355.60 355.60 0.9K
14:58 355.20 355.40 355.20 355.40 2.0K
14:59 356.00 356.00 356.00 356.00 0.8K
15:00 356.20 356.20 355.80 355.88 0.6K
15:01 355.40 355.40 355.00 355.00 0.6K
15:02 355.20 355.60 355.20 355.20 1.9K
15:04 354.80 354.80 354.60 354.60 0.3K
15:05 354.80 354.80 354.80 354.80 0.2K
15:07 354.60 354.60 354.60 354.60 0.2K
15:15 354.60 354.60 354.60 354.60 0.5K
15:17 354.20 355.00 354.20 354.80 0.3K
15:19 355.00 355.00 355.00 355.00 0.1K
15:20 355.00 355.40 355.00 355.40 0.2K
15:21 355.20 355.20 355.20 355.20 0.1K
15:24 355.00 355.00 355.00 355.00 1.1K
15:25 354.80 354.80 354.80 354.80 0.1K
15:27 354.80 354.80 354.80 354.80 0.0K
15:28 355.00 355.00 355.00 355.00 0.1K
15:29 354.90 355.00 354.90 355.00 0.2K
15:31 354.80 354.80 354.80 354.80 0.1K
15:34 354.76 355.00 354.76 354.80 5.4K
15:35 355.00 355.00 354.80 354.80 2.5K
15:36 354.80 354.80 354.80 354.80 3.8K
15:38 354.60 354.60 354.60 354.60 0.3K
15:42 354.60 354.80 354.60 354.80 1.9K
15:43 354.60 354.60 354.60 354.60 1.8K
15:44 355.40 355.40 355.40 355.40 0.2K
15:45 354.60 354.60 354.40 354.40 3.9K
15:47 354.40 354.40 354.40 354.40 0.0K
15:48 354.60 357.00 354.40 354.60 51.9K
15:50 354.40 355.00 354.40 355.00 2.6K
15:51 354.80 354.80 354.60 354.60 0.7K
15:55 354.60 355.00 354.60 355.00 0.4K
16:00 354.94 354.94 354.94 354.94 0.5K
16:01 354.60 354.60 354.60 354.60 0.1K
16:06 354.60 354.60 354.60 354.60 0.8K
16:08 355.00 355.20 355.00 355.20 2.8K
16:09 355.00 355.00 355.00 355.00 0.2K
16:12 355.00 355.20 355.00 355.20 0.4K
16:14 355.40 355.40 355.00 355.00 4.2K
16:15 355.00 355.00 355.00 355.00 0.2K
16:16 355.00 355.00 355.00 355.00 0.2K
16:18 355.20 355.20 355.20 355.20 0.2K
16:20 355.00 355.20 355.00 355.20 3.1K
16:21 355.00 355.00 355.00 355.00 0.5K
16:22 355.15 355.60 355.15 355.60 2.2K
16:24 355.60 355.60 355.56 355.56 0.8K
16:25 355.40 355.40 355.40 355.40 0.2K
16:26 355.40 356.00 355.40 355.60 3.1K
16:27 355.60 355.60 355.60 355.60 0.2K
16:28 355.40 355.40 355.40 355.40 0.0K
16:29 355.60 355.60 355.00 355.20 2.0K
16:35 355.60 355.60 355.60 355.60 130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available