Watts Water Technologies

WTS
🏛️ usa →
282.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 253.87 254.24 253.87 254.24 2.2K
09:36 254.24 254.61 254.24 254.61 1.0K
09:44 254.15 254.15 253.87 253.87 0.4K
09:46 254.00 254.00 254.00 254.00 1.4K
09:47 253.89 253.89 253.89 253.89 0.5K
09:49 254.30 254.30 254.30 254.30 0.1K
09:50 254.34 254.48 254.34 254.48 0.9K
09:51 254.60 254.60 254.60 254.60 0.3K
09:52 255.02 255.02 255.02 255.02 0.2K
09:54 254.93 254.93 254.93 254.93 0.3K
09:56 254.98 254.98 254.98 254.98 0.5K
09:59 255.10 255.10 255.10 255.10 1.8K
10:00 255.04 255.21 255.00 255.21 3.4K
10:01 255.71 255.71 254.37 254.58 3.3K
10:02 255.46 255.53 254.99 254.99 4.3K
10:03 254.92 255.68 254.72 255.68 1.1K
10:04 255.04 255.56 255.04 255.56 2.5K
10:05 254.99 254.99 254.99 254.99 0.9K
10:07 254.31 254.31 254.31 254.31 0.8K
10:20 254.13 254.13 254.13 254.13 1.2K
10:23 254.40 254.40 254.40 254.40 0.2K
10:28 254.20 254.20 254.20 254.20 0.2K
10:29 253.97 253.97 253.97 253.97 0.9K
10:30 254.56 254.56 254.56 254.56 0.2K
10:32 253.59 253.59 253.59 253.59 0.9K
10:40 253.40 253.40 253.40 253.40 0.6K
10:46 253.74 253.74 253.74 253.74 0.8K
10:52 253.45 253.45 253.45 253.45 2.6K
10:55 253.17 253.17 253.17 253.17 0.3K
10:56 253.28 253.28 253.28 253.28 1.0K
10:59 253.46 253.50 253.46 253.50 0.9K
11:12 252.82 252.82 252.82 252.82 2.0K
11:16 252.13 252.17 252.13 252.17 0.7K
11:20 251.88 251.88 251.88 251.88 1.1K
11:38 252.83 252.83 252.83 252.83 0.4K
11:44 252.29 252.29 252.29 252.29 0.3K
11:46 252.20 252.20 252.20 252.20 2.5K
12:00 252.84 252.84 252.84 252.84 0.1K
12:01 252.86 253.17 252.86 253.17 0.9K
12:10 253.02 253.02 253.02 253.02 0.4K
12:11 252.60 252.60 252.60 252.60 2.8K
12:19 252.06 252.19 252.06 252.19 0.8K
12:20 252.14 252.14 251.83 251.83 1.1K
12:21 251.21 251.21 251.21 251.21 0.5K
12:22 250.93 250.97 250.93 250.97 3.6K
12:26 251.48 251.48 251.35 251.35 2.9K
12:28 251.30 251.30 251.30 251.30 2.5K
12:32 251.33 251.33 251.33 251.33 0.3K
12:34 251.47 251.47 251.47 251.47 0.2K
12:37 250.79 250.79 250.79 250.79 2.4K
12:39 250.40 250.57 250.40 250.57 0.8K
12:43 250.83 250.83 250.83 250.83 0.5K
12:44 250.45 250.45 250.45 250.45 0.1K
12:46 250.47 250.47 250.47 250.47 0.5K
12:50 250.08 250.08 250.02 250.02 1.3K
12:51 250.28 250.28 250.28 250.28 0.5K
12:52 250.33 250.33 250.33 250.33 1.0K
13:00 250.03 250.03 250.03 250.03 1.2K
13:07 250.20 250.20 250.20 250.20 0.2K
13:08 250.20 250.20 250.20 250.20 0.3K
13:09 250.20 250.20 250.20 250.20 2.2K
13:10 250.24 250.24 250.24 250.24 0.3K
13:12 250.45 250.45 250.45 250.45 1.2K
13:19 250.48 250.48 250.48 250.48 0.1K
13:21 250.48 250.48 250.48 250.48 0.9K
13:25 250.38 250.38 250.38 250.38 0.4K
13:29 250.39 250.39 250.39 250.39 0.2K
13:30 250.52 250.61 250.46 250.46 2.9K
13:33 250.39 250.39 250.11 250.11 0.6K
13:34 250.21 250.21 250.21 250.21 1.7K
13:36 249.55 249.55 249.55 249.55 0.5K
13:38 249.67 249.67 249.67 249.67 0.1K
13:39 249.66 249.66 249.66 249.66 0.3K
13:41 249.66 249.89 249.66 249.89 1.0K
13:42 249.77 249.77 249.77 249.77 0.9K
13:46 249.71 249.71 249.71 249.71 0.5K
13:50 249.77 249.77 249.77 249.77 1.1K
13:53 249.78 249.80 249.78 249.80 2.2K
14:03 249.92 249.92 249.92 249.92 0.3K
14:04 250.08 250.14 250.08 250.14 0.6K
14:05 250.23 250.23 250.23 250.23 0.2K
14:07 250.22 250.22 250.22 250.22 0.3K
14:12 250.15 250.15 250.15 250.15 0.5K
14:16 249.52 249.78 249.52 249.78 2.7K
14:19 249.42 249.42 249.17 249.17 1.4K
14:23 248.98 248.98 248.98 248.98 0.5K
14:24 249.19 249.19 249.19 249.19 0.3K
14:25 249.23 249.27 249.23 249.27 1.8K
14:30 249.51 249.51 249.51 249.51 0.1K
14:31 249.52 249.52 249.52 249.52 1.6K
14:38 250.41 250.41 250.41 250.41 1.3K
14:39 250.41 250.41 250.41 250.41 0.8K
14:44 250.17 250.17 250.17 250.17 0.3K
14:45 250.17 250.17 250.17 250.17 0.6K
14:47 250.06 250.06 250.06 250.06 0.8K
14:53 250.08 250.08 250.08 250.08 0.5K
14:56 250.67 250.67 250.52 250.52 1.5K
14:57 250.65 250.65 250.65 250.65 0.5K
14:59 250.59 250.59 250.59 250.59 0.7K
15:00 250.53 250.55 250.53 250.55 0.9K
15:01 250.60 250.60 250.60 250.60 0.3K
15:02 250.38 250.38 250.38 250.38 2.6K
15:05 250.10 250.10 250.03 250.03 1.4K
15:06 250.03 250.03 250.03 250.03 0.7K
15:08 249.80 249.95 249.80 249.95 2.5K
15:12 250.57 250.57 250.57 250.57 0.6K
15:13 250.25 250.35 250.25 250.35 0.7K
15:18 250.24 250.24 250.24 250.24 0.8K
15:19 250.22 250.43 250.22 250.43 2.6K
15:23 250.47 250.47 250.47 250.47 0.4K
15:25 250.36 250.44 250.24 250.24 1.8K
15:27 250.13 250.13 250.13 250.13 1.4K
15:28 249.84 249.84 249.84 249.84 0.8K
15:30 249.77 249.81 249.77 249.81 1.4K
15:32 249.73 249.73 249.73 249.73 2.2K
15:33 249.30 249.52 249.30 249.52 1.2K
15:34 249.46 249.46 249.46 249.46 0.8K
15:35 249.50 249.63 249.50 249.63 1.5K
15:36 249.45 249.45 249.45 249.45 0.6K
15:38 249.58 249.58 249.58 249.58 0.3K
15:39 249.46 249.46 249.46 249.46 0.7K
15:40 249.67 249.67 249.67 249.67 1.8K
15:41 249.73 249.73 249.73 249.73 0.8K
15:44 249.62 249.62 249.62 249.62 0.4K
15:45 249.62 249.62 249.62 249.62 0.9K
15:48 249.56 249.56 249.56 249.56 0.2K
15:49 249.59 249.59 249.58 249.58 1.0K
15:50 249.37 249.53 249.37 249.53 2.4K
15:51 249.68 249.69 249.49 249.69 2.7K
15:52 249.69 249.69 249.69 249.69 0.3K
15:53 249.54 249.55 249.54 249.54 0.6K
15:54 249.53 249.54 249.40 249.40 4.7K
15:55 249.48 249.68 249.48 249.51 2.8K
15:56 249.64 249.64 249.52 249.52 3.7K
15:57 249.52 249.53 249.52 249.53 1.1K
15:58 249.53 249.65 249.51 249.51 2.6K
15:59 249.51 249.96 249.48 249.96 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available