Watts Water Technologies

WTS
🏛️ usa →
278.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 271.28 271.28 271.28 271.28 1.6K
09:47 272.52 272.52 272.52 272.52 0.3K
09:49 271.48 271.48 271.48 271.48 1.4K
09:59 272.00 272.92 272.00 272.92 1.3K
10:08 271.93 271.93 271.93 271.93 1.2K
10:26 272.13 272.13 272.13 272.13 0.1K
10:27 272.13 272.13 272.13 272.13 0.5K
10:28 272.48 272.48 272.48 272.48 0.4K
10:29 272.41 272.41 272.41 272.41 0.5K
10:31 272.41 272.41 272.41 272.41 1.4K
10:35 272.86 272.86 272.86 272.86 0.3K
10:39 272.76 273.54 272.62 273.54 1.8K
10:43 273.11 273.11 273.10 273.10 0.3K
10:46 272.73 272.73 272.73 272.73 0.3K
10:57 272.73 272.73 272.73 272.73 0.4K
10:58 272.73 272.73 272.73 272.73 0.6K
10:59 272.73 273.00 272.73 273.00 3.8K
11:04 272.97 272.97 272.97 272.97 0.3K
11:05 272.30 272.30 272.30 272.30 2.8K
11:34 272.80 272.80 272.80 272.80 0.7K
11:41 272.71 272.71 272.71 272.71 0.7K
11:43 272.94 272.94 272.94 272.94 1.3K
12:04 272.51 272.51 272.51 272.51 0.3K
12:05 272.66 272.66 272.66 272.66 0.6K
12:08 272.36 272.68 272.36 272.68 2.5K
12:36 272.71 272.71 272.71 272.71 0.5K
12:37 272.71 272.71 272.71 272.71 0.2K
12:39 272.81 272.81 272.81 272.81 1.3K
13:06 272.90 272.90 272.90 272.90 2.7K
13:36 273.08 273.08 273.08 273.08 0.5K
13:39 273.07 273.07 273.07 273.07 1.0K
13:40 272.99 272.99 272.99 272.99 1.1K
13:50 273.06 273.06 273.06 273.06 0.3K
13:52 273.03 273.03 273.03 273.03 0.4K
13:55 272.90 272.90 272.90 272.90 1.2K
14:08 272.88 272.88 272.88 272.88 0.4K
14:15 272.89 272.89 272.89 272.89 0.4K
14:18 272.88 272.88 272.88 272.88 0.7K
14:21 272.89 272.89 272.89 272.89 1.7K
14:27 273.05 273.05 273.05 273.05 0.2K
14:28 273.08 273.08 273.08 273.08 0.5K
14:35 273.00 273.00 273.00 273.00 0.4K
14:39 272.88 272.88 272.88 272.88 2.3K
14:50 272.81 272.93 272.81 272.93 3.0K
15:04 272.99 272.99 272.99 272.99 0.3K
15:06 273.00 273.00 273.00 273.00 3.1K
15:16 273.36 273.36 273.36 273.36 1.5K
15:21 273.64 273.64 273.64 273.64 4.1K
15:35 273.69 273.69 273.69 273.69 2.3K
15:45 273.89 273.89 273.89 273.89 4.3K
15:51 274.07 274.07 274.07 274.07 1.0K
15:52 273.88 273.88 273.88 273.88 3.6K
15:53 273.74 273.74 273.74 273.74 0.6K
15:54 273.85 273.85 273.85 273.85 1.5K
15:55 273.70 273.70 273.70 273.70 1.5K
15:56 273.70 273.90 273.70 273.88 4.7K
15:58 274.26 274.38 274.26 274.38 1.4K
15:59 274.45 274.50 274.29 274.41 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available