Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.82 10.55 10.82 110.1K
09:35 10.83 10.86 10.80 10.82 24.0K
09:40 10.82 10.87 10.82 10.84 33.9K
09:45 10.83 10.83 10.79 10.80 14.0K
09:50 10.80 10.80 10.75 10.76 62.8K
09:55 10.76 10.76 10.72 10.74 29.2K
10:00 10.71 10.71 10.56 10.62 193.5K
10:05 10.60 10.65 10.59 10.61 57.4K
10:10 10.63 10.63 10.58 10.58 61.0K
10:15 10.60 10.61 10.59 10.59 23.9K
10:20 10.59 10.60 10.58 10.58 16.3K
10:25 10.59 10.59 10.56 10.56 13.5K
10:30 10.59 10.68 10.57 10.68 39.9K
10:35 10.69 10.74 10.69 10.73 42.8K
10:40 10.67 10.73 10.65 10.73 11.0K
10:45 10.68 10.73 10.68 10.69 6.2K
10:50 10.73 10.73 10.68 10.73 5.5K
10:55 10.70 10.70 10.66 10.66 11.1K
11:00 10.66 10.70 10.66 10.67 12.3K
11:05 10.67 10.67 10.65 10.65 3.9K
11:10 10.65 10.67 10.63 10.63 5.0K
11:15 10.66 10.66 10.64 10.65 4.2K
11:20 10.66 10.69 10.64 10.66 25.7K
11:25 10.66 10.69 10.65 10.69 8.9K
13:00 10.69 10.71 10.69 10.69 10.8K
13:05 10.71 10.74 10.71 10.74 16.5K
13:10 10.74 10.80 10.73 10.74 15.6K
13:15 10.74 10.76 10.72 10.76 14.4K
13:20 10.75 10.75 10.72 10.75 8.9K
13:25 10.78 10.79 10.75 10.79 13.5K
13:30 10.80 10.80 10.75 10.78 20.1K
13:35 10.80 10.84 10.80 10.84 19.6K
13:40 10.84 10.84 10.80 10.84 17.2K
13:45 10.80 10.83 10.79 10.79 6.2K
13:50 10.79 10.80 10.79 10.79 1.9K
13:55 10.79 10.80 10.78 10.79 3.9K
14:00 10.78 10.78 10.73 10.75 10.2K
14:05 10.72 10.72 10.72 10.72 1.8K
14:10 10.74 10.76 10.74 10.76 3.4K
14:15 10.76 10.77 10.74 10.74 24.5K
14:20 10.74 10.80 10.74 10.79 9.5K
14:25 10.79 10.85 10.79 10.83 16.6K
14:30 10.81 10.84 10.78 10.78 11.4K
14:35 10.80 10.80 10.78 10.80 4.2K
14:40 10.78 10.80 10.74 10.75 14.8K
14:45 10.80 10.81 10.73 10.79 12.3K
14:50 10.79 10.82 10.73 10.73 25.0K
14:55 10.81 10.82 10.73 10.73 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available