Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.58 10.46 10.54 84.1K
09:35 10.57 10.66 10.57 10.62 84.7K
09:40 10.64 10.64 10.49 10.55 73.7K
09:45 10.56 10.62 10.52 10.60 83.8K
09:50 10.62 10.72 10.61 10.72 51.1K
09:55 10.72 10.72 10.67 10.68 29.2K
10:00 10.68 10.68 10.65 10.66 15.9K
10:05 10.65 10.69 10.64 10.68 36.7K
10:10 10.67 10.67 10.61 10.64 22.4K
10:15 10.63 10.63 10.60 10.60 14.0K
10:20 10.62 10.64 10.60 10.60 24.6K
10:25 10.58 10.60 10.58 10.59 14.5K
10:30 10.59 10.61 10.51 10.54 20.6K
10:35 10.52 10.57 10.50 10.51 32.8K
10:40 10.51 10.53 10.48 10.48 19.9K
10:45 10.49 10.51 10.48 10.48 12.5K
10:50 10.49 10.49 10.45 10.45 0.8K
10:55 10.45 10.50 10.45 10.49 18.7K
11:00 10.48 10.54 10.48 10.54 8.6K
11:05 10.54 10.56 10.50 10.55 10.8K
11:10 10.55 10.55 10.53 10.54 5.2K
11:15 10.54 10.54 10.52 10.53 2.8K
11:20 10.52 10.56 10.50 10.53 17.5K
11:25 10.52 10.52 10.49 10.50 6.9K
13:00 10.50 10.50 10.40 10.46 28.0K
13:05 10.46 10.46 10.46 10.46 0.8K
13:10 10.46 10.57 10.46 10.52 37.5K
13:15 10.52 10.53 10.52 10.52 18.5K
13:20 10.53 10.55 10.52 10.55 14.2K
13:25 10.55 10.56 10.53 10.54 17.6K
13:30 10.53 10.54 10.52 10.52 13.0K
13:35 10.52 10.52 10.52 10.52 0.8K
13:40 10.53 10.54 10.50 10.50 13.8K
13:45 10.51 10.51 10.51 10.51 4.0K
13:50 10.51 10.51 10.48 10.50 8.8K
13:55 10.50 10.51 10.50 10.51 9.4K
14:00 10.50 10.51 10.43 10.44 19.6K
14:05 10.44 10.47 10.44 10.47 3.0K
14:10 10.49 10.49 10.44 10.48 9.5K
14:15 10.46 10.47 10.45 10.46 6.7K
14:20 10.47 10.49 10.47 10.49 6.9K
14:25 10.49 10.53 10.49 10.53 8.3K
14:30 10.53 10.58 10.52 10.55 17.6K
14:35 10.56 10.57 10.56 10.56 17.2K
14:40 10.56 10.58 10.56 10.58 13.5K
14:45 10.56 10.58 10.53 10.56 10.4K
14:50 10.57 10.57 10.54 10.54 16.6K
14:55 10.57 10.58 10.53 10.58 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available