Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.46 10.26 10.38 51.8K
09:35 10.38 10.41 10.37 10.38 21.5K
09:40 10.38 10.43 10.38 10.40 9.4K
09:45 10.40 10.42 10.40 10.42 13.2K
09:50 10.43 10.48 10.43 10.45 14.5K
09:55 10.44 10.44 10.39 10.43 22.0K
10:00 10.43 10.49 10.43 10.49 34.1K
10:05 10.49 10.52 10.47 10.47 16.9K
10:10 10.51 10.56 10.50 10.51 51.4K
10:15 10.54 10.59 10.53 10.59 49.5K
10:20 10.57 10.59 10.56 10.57 14.1K
10:25 10.57 10.57 10.51 10.53 25.8K
10:30 10.53 10.56 10.51 10.51 4.3K
10:35 10.51 10.53 10.51 10.52 2.3K
10:40 10.51 10.53 10.48 10.53 18.6K
10:45 10.52 10.52 10.48 10.49 7.0K
10:50 10.51 10.51 10.50 10.50 1.0K
10:55 10.50 10.54 10.48 10.54 16.0K
11:00 10.52 10.57 10.52 10.57 11.3K
11:05 10.58 10.58 10.55 10.55 4.2K
11:10 10.55 10.56 10.52 10.52 6.9K
11:15 10.52 10.53 10.52 10.53 3.9K
11:20 10.53 10.57 10.52 10.56 8.7K
11:25 10.58 10.58 10.56 10.57 0.7K
13:00 10.57 10.58 10.55 10.58 4.6K
13:05 10.56 10.56 10.50 10.51 17.3K
13:10 10.49 10.53 10.49 10.51 11.5K
13:15 10.51 10.51 10.50 10.51 3.4K
13:20 10.51 10.51 10.50 10.50 5.1K
13:25 10.49 10.49 10.48 10.49 5.8K
13:30 10.49 10.51 10.46 10.50 10.6K
13:35 10.49 10.51 10.49 10.51 4.4K
13:40 10.51 10.51 10.49 10.49 7.7K
13:45 10.49 10.50 10.47 10.47 12.1K
13:50 10.47 10.49 10.47 10.48 6.2K
13:55 10.47 10.49 10.45 10.49 24.0K
14:00 10.48 10.49 10.47 10.48 7.6K
14:05 10.49 10.54 10.49 10.53 41.5K
14:10 10.53 10.55 10.52 10.52 24.2K
14:15 10.52 10.53 10.49 10.50 5.7K
14:20 10.50 10.52 10.45 10.45 47.9K
14:25 10.52 10.53 10.50 10.53 10.5K
14:30 10.53 10.55 10.53 10.54 16.5K
14:35 10.53 10.54 10.51 10.51 8.9K
14:40 10.51 10.53 10.51 10.53 18.9K
14:45 10.51 10.53 10.51 10.53 20.3K
14:50 10.53 10.53 10.51 10.51 21.7K
14:55 10.51 10.53 10.51 10.51 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available