Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.55 10.41 10.55 48.3K
09:35 10.56 10.56 10.52 10.52 11.2K
09:40 10.52 10.61 10.52 10.55 14.3K
09:45 10.55 10.61 10.53 10.58 18.8K
09:50 10.59 10.61 10.58 10.60 27.4K
09:55 10.59 10.61 10.56 10.59 16.6K
10:00 10.60 10.62 10.58 10.60 13.3K
10:05 10.61 10.63 10.59 10.62 10.3K
10:10 10.62 10.62 10.59 10.59 10.2K
10:15 10.58 10.59 10.57 10.59 3.4K
10:20 10.59 10.59 10.56 10.56 6.6K
10:25 10.56 10.58 10.55 10.58 14.8K
10:30 10.57 10.59 10.53 10.56 4.2K
10:35 10.58 10.58 10.54 10.54 8.7K
10:40 10.55 10.56 10.55 10.56 1.9K
10:45 10.55 10.57 10.50 10.57 12.6K
10:50 10.57 10.57 10.57 10.57 4.3K
10:55 10.57 10.57 10.53 10.56 2.8K
11:00 10.55 10.55 10.54 10.55 2.4K
11:05 10.55 10.58 10.55 10.55 5.1K
11:10 10.58 10.61 10.58 10.61 7.8K
11:15 10.62 10.62 10.57 10.60 16.0K
11:20 10.58 10.60 10.57 10.60 5.0K
11:25 10.57 10.60 10.57 10.57 12.8K
13:00 10.59 10.59 10.57 10.57 3.1K
13:05 10.56 10.56 10.54 10.54 7.9K
13:10 10.54 10.55 10.52 10.55 16.9K
13:15 10.56 10.58 10.56 10.58 5.8K
13:20 10.57 10.57 10.56 10.56 6.5K
13:25 10.56 10.59 10.56 10.56 3.2K
13:30 10.57 10.57 10.55 10.55 7.0K
13:35 10.55 10.56 10.53 10.56 5.1K
13:40 10.55 10.55 10.52 10.52 48.9K
13:45 10.54 10.54 10.52 10.52 1.4K
13:50 10.51 10.54 10.51 10.54 14.7K
13:55 10.53 10.53 10.52 10.52 5.4K
14:00 10.50 10.50 10.46 10.46 27.9K
14:05 10.49 10.49 10.46 10.49 8.0K
14:10 10.47 10.47 10.41 10.44 25.6K
14:15 10.44 10.44 10.42 10.44 1.2K
14:20 10.44 10.47 10.44 10.44 10.0K
14:25 10.46 10.46 10.45 10.45 1.7K
14:30 10.46 10.47 10.45 10.46 6.5K
14:35 10.45 10.48 10.45 10.48 4.9K
14:40 10.48 10.50 10.46 10.46 10.8K
14:45 10.47 10.47 10.45 10.46 4.3K
14:50 10.45 10.45 10.42 10.43 22.3K
14:55 10.43 10.47 10.43 10.43 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available