Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.28 10.46 10.12 10.14 92.6K
09:35 10.14 10.23 10.08 10.23 45.9K
09:40 10.15 10.30 10.11 10.24 25.9K
09:45 10.16 10.28 10.16 10.28 20.0K
09:50 10.24 10.28 10.20 10.22 15.2K
09:55 10.23 10.26 10.22 10.24 13.4K
10:00 10.24 10.28 10.24 10.24 4.7K
10:05 10.25 10.28 10.25 10.28 7.8K
10:10 10.29 10.30 10.28 10.28 10.7K
10:15 10.28 10.31 10.25 10.25 9.4K
10:20 10.24 10.27 10.23 10.24 33.4K
10:25 10.25 10.26 10.23 10.24 9.4K
10:30 10.24 10.26 10.24 10.25 4.5K
10:35 10.25 10.32 10.25 10.31 13.4K
10:40 10.31 10.31 10.27 10.27 1.6K
10:45 10.25 10.28 10.25 10.28 6.1K
10:50 10.30 10.30 10.26 10.26 0.6K
10:55 10.30 10.30 10.26 10.26 22.4K
11:00 10.27 10.27 10.26 10.27 7.9K
11:05 10.25 10.25 10.22 10.23 3.6K
11:10 10.23 10.23 10.22 10.23 7.2K
11:15 10.23 10.25 10.23 10.25 10.7K
11:20 10.28 10.31 10.22 10.22 10.1K
13:00 10.23 10.23 10.22 10.23 10.2K
13:05 10.23 10.26 10.23 10.26 5.3K
13:10 10.28 10.29 10.24 10.26 13.3K
13:15 10.25 10.28 10.25 10.27 13.0K
13:20 10.29 10.30 10.28 10.28 9.2K
13:25 10.29 10.31 10.29 10.31 8.1K
13:30 10.31 10.31 10.29 10.29 1.7K
13:35 10.22 10.30 10.22 10.30 22.7K
13:40 10.29 10.29 10.27 10.27 3.3K
13:45 10.28 10.28 10.28 10.28 1.5K
13:50 10.26 10.27 10.21 10.26 50.6K
13:55 10.26 10.28 10.25 10.28 6.9K
14:00 10.27 10.28 10.27 10.28 4.9K
14:05 10.28 10.31 10.28 10.31 20.2K
14:10 10.33 10.37 10.32 10.33 34.2K
14:15 10.31 10.31 10.28 10.28 27.9K
14:20 10.27 10.27 10.25 10.27 3.0K
14:25 10.27 10.30 10.27 10.27 3.7K
14:30 10.29 10.30 10.28 10.30 14.5K
14:35 10.32 10.32 10.25 10.25 10.6K
14:40 10.26 10.29 10.26 10.29 4.1K
14:45 10.28 10.32 10.26 10.30 20.3K
14:50 10.28 10.28 10.23 10.23 24.9K
14:55 10.25 10.32 10.25 10.31 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available