Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.73 10.58 10.70 45.8K
09:35 10.69 10.70 10.62 10.68 31.9K
09:40 10.67 10.67 10.64 10.67 5.3K
09:45 10.63 10.63 10.58 10.58 25.3K
09:50 10.56 10.63 10.56 10.61 16.3K
09:55 10.60 10.64 10.59 10.61 20.7K
10:00 10.60 10.66 10.56 10.66 36.5K
10:05 10.65 10.66 10.62 10.62 6.6K
10:10 10.62 10.62 10.61 10.61 1.9K
10:15 10.60 10.60 10.58 10.60 10.7K
10:20 10.59 10.63 10.57 10.63 6.4K
10:25 10.62 10.63 10.59 10.59 11.4K
10:30 10.60 10.63 10.60 10.60 5.7K
10:35 10.60 10.63 10.59 10.59 7.4K
10:40 10.59 10.60 10.53 10.56 38.6K
10:45 10.57 10.60 10.57 10.60 6.1K
10:50 10.57 10.57 10.54 10.56 12.8K
10:55 10.53 10.54 10.51 10.52 28.5K
11:00 10.52 10.54 10.52 10.52 12.7K
11:05 10.51 10.52 10.48 10.48 19.2K
11:10 10.50 10.55 10.50 10.52 1.8K
11:15 10.56 10.57 10.52 10.57 8.9K
11:20 10.56 10.56 10.50 10.50 7.9K
11:25 10.51 10.52 10.50 10.50 16.4K
13:00 10.53 10.58 10.53 10.53 6.1K
13:05 10.57 10.58 10.55 10.55 2.3K
13:10 10.56 10.56 10.52 10.52 8.9K
13:15 10.52 10.55 10.50 10.55 20.4K
13:20 10.55 10.58 10.55 10.58 1.1K
13:25 10.58 10.58 10.56 10.56 17.2K
13:30 10.58 10.62 10.58 10.59 6.8K
13:35 10.60 10.60 10.59 10.60 1.4K
13:40 10.62 10.62 10.59 10.61 6.5K
13:45 10.59 10.62 10.57 10.62 12.0K
13:50 10.63 10.75 10.63 10.69 68.7K
13:55 10.69 10.73 10.67 10.68 19.0K
14:00 10.70 10.70 10.68 10.70 7.8K
14:05 10.68 10.71 10.67 10.70 19.8K
14:10 10.71 10.72 10.70 10.72 8.6K
14:15 10.73 10.74 10.69 10.74 60.2K
14:20 10.72 10.72 10.68 10.72 24.7K
14:25 10.72 10.72 10.69 10.69 11.2K
14:30 10.71 10.71 10.68 10.71 16.0K
14:35 10.71 10.72 10.69 10.69 26.7K
14:40 10.69 10.70 10.65 10.70 15.5K
14:45 10.67 10.71 10.65 10.71 20.8K
14:50 10.70 10.70 10.63 10.69 70.2K
14:55 10.69 10.69 10.64 10.67 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available